ZMB
ZMB · 美元计价
$91.57
-4.65%
≈ ￥604.362
(-$4.47)
更新于 2026-11-03 13:45:03
24H 最高$96.33
24H 最低$91.56
今日开盘$96.04
24H 成交量$1.62万
流通市值—
24H 涨跌额(-$4.47)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.42 | $3.28 | $21.94万 | $1.05亿 | -1.50% |
| 590 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.00% |
| 592 |
BANANAS31BANANAS31
|
$0.005628 | $0.005819 | $0.005577 | $12.53万 | — | -2.98% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.50万 | $223.40万 | -1.97% |
| 448 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.61万 | — | -7.93% |
| 573 |
TURBOTurbo
|
$0.000752 | $0.000782 | $0.000743 | $14.44万 | $5,213.55万 | -3.84% |
| 341 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.56万 | $7,664.70万 | -4.27% |
| 308 |
WWormhole
|
$0.01067 | $0.01118 | $0.01057 | $46.24万 | $7,273.82万 | -4.56% |
| 512 |
ARPAARPA Chain
|
$0.00977 | $0.01022 | $0.00975 | $19.37万 | $1,502.27万 | -2.20% |
| 165 |
TSMBTSMB
|
$399.74 | $416.26 | $398.54 | $102.70万 | — | -3.78% |
| 174 |
SSonic
|
$0.0376 | $0.03912 | $0.037 | $94.11万 | $1.19亿 | -3.89% |
| 517 |
VANAVana
|
$0.776 | $0.821 | $0.766 | $19.18万 | $2,440.14万 | -5.48% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 351 |
RERE
|
$0.3068 | $0.3374 | $0.3044 | $39.44万 | $4,994.79万 | -9.02% |
| 286 |
CFXConflux Network
|
$0.04558 | $0.04646 | $0.04482 | $51.02万 | $2.24亿 | -1.51% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
First Digital _加密货币行情
NVDAB _加密货币行情
Celo _以太坊ETH价格
Ethereum _比特币
Official _数字货币市值
AAPLB _比特币
Pump.fun _币种排行
MegaETH _比特币行情
Polkadot _加密货币行情
Solana _以太坊ETH价格
NFPrompt _比特币
CRWVB _BTC行情
Ondo _以太坊ETH价格
BitTensor _加密货币行情
Aerodrome _比特币行情
LITEB _加密货币行情
Hedera _BTC行情
Aave _以太坊ETH价格
BNCB _币种排行
Plasma _以太坊ETH价格
Zcash _以太坊ETH价格
NBISB _加密货币行情
Dogecoin _数字货币市值
RWUSD _以太坊ETH价格
Dogecoin _币种排行
Near Protocol _数字货币市值
AMDB _BTC行情
LITEB _比特币
Celestia _以太坊ETH价格
NFPrompt _BTC行情
Zcash _以太坊ETH价格
NBISB _以太坊ETH价格
Aster _币种排行
TQQQB _加密货币行情
Pendle _比特币
牛来 _比特币
MUB _比特币
Near Protocol _比特币行情
Arbitrum _比特币
Dogecoin _以太坊ETH价格