Sonic
S · 美元计价
$0.03762
-4.49%
≈ ￥0.248292
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.03981
24H 最低$0.0373
今日开盘$0.03939
24H 成交量$90.45万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.43 | $3.31 | $21.68万 | $1.05亿 | -1.83% |
| 567 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.00% |
| 634 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.0056 | $8.97万 | — | -2.53% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.397 | $15.47万 | $223.40万 | -2.92% |
| 460 |
SECZBSECZB
|
$7.25 | $8.05 | $7.22 | $24.27万 | — | -3.72% |
| 530 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000752 | $17.74万 | $5,213.55万 | -2.83% |
| 315 |
NMRNumeraire
|
$9.49 | $10.05 | $9.48 | $42.61万 | $7,664.70万 | -5.10% |
| 348 |
WWormhole
|
$0.01071 | $0.01136 | $0.01068 | $38.38万 | $7,273.82万 | -4.63% |
| 500 |
ARPAARPA Chain
|
$0.00993 | $0.01012 | $0.00982 | $20.49万 | $1,502.27万 | -1.00% |
| 166 |
TSMBTSMB
|
$403.01 | $416.26 | $401.90 | $98.90万 | — | -1.62% |
| 176 |
SSonic
|
$0.03762 | $0.03981 | $0.0373 | $90.45万 | $1.19亿 | -4.49% |
| 519 |
VANAVana
|
$0.785 | $0.834 | $0.782 | $18.66万 | $2,440.14万 | -4.73% |
| 691 |
ZMBZMB
|
$92.2 | $96.33 | $92.20 | $2.08万 | — | -3.44% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 361 |
RERE
|
$0.3166 | $0.3476 | $0.3117 | $36.94万 | $4,994.79万 | -6.28% |
| 267 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04501 | $54.77万 | $2.24亿 | -1.61% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Plasma _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _币种排行
Chainlink _比特币行情
NFPrompt _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _BTC行情
MUB _比特币行情
MegaETH _加密货币行情
Pepe _以太坊ETH价格
Aptos _币种排行
Near Protocol _以太坊ETH价格
Pepe _比特币行情
Filecoin _比特币行情
Origin _币种排行
SOXLB _比特币
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
Dogecoin _以太坊ETH价格
Zcash _BTC行情
TSLAB _数字货币市值
1000CAT _加密货币行情
TSLAB _加密货币行情
Avalanche _BTC行情
Gram _比特币行情
Bubblemaps _比特币行情
PAX Gold _币种排行
Sui _BTC行情
OFFICIAL TRUMP _币种排行
Ripple USD _币种排行
MegaETH _比特币
Zcash _比特币
Worldcoin _BTC行情
Filecoin _加密货币行情
Arbitrum _比特币
Bitcoin _比特币
Sui _币种排行
BNCB _以太坊ETH价格
Avalanche _BTC行情