USARB
USARB · 美元计价
$8.83
-0.56%
≈ ￥58.278
(-$0.05)
更新于 2026-11-04 07:00:01
24H 最高$9.14
24H 最低$8.59
今日开盘$8.88
24H 成交量$9.93万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.73万 | $1.06亿 | 2.95% |
| 425 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 644 |
BANANAS31Banana For Scale
|
$0.00586 | $0.00586 | $0.005573 | $7.14万 | $5,709.95万 | 3.92% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.14万 | $223.40万 | 2.00% |
| 455 |
SECZBSECZB
|
$7.92 | $8.07 | $7.18 | $21.16万 | — | 7.46% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.70万 | $5,293.50万 | 2.65% |
| 414 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.58% |
| 183 |
WWormhole
|
$0.01104 | $0.01122 | $0.01057 | $78.25万 | $7,416.42万 | 2.79% |
| 547 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.12万 | $1,502.27万 | -1.29% |
| 216 |
TSMBTSMB
|
$410.2 | $413.11 | $395.29 | $67.13万 | — | 2.03% |
| 187 |
SSonic
|
$0.03835 | $0.03963 | $0.037 | $77.60万 | $1.49亿 | 2.24% |
| 586 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.42万 | $2,418.53万 | -0.25% |
| 695 |
ZMBZMB
|
$91.87 | $92.34 | $89.24 | $9,901.11 | — | 0.00% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 273 |
RERE
|
$0.3058 | $0.323 | $0.2976 | $49.18万 | $4,891.46万 | -5.33% |
| 299 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.44万 | $2.41亿 | 1.67% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
EUR _以太坊ETH价格
1000CAT _比特币行情
Filecoin _加密货币行情
Starknet _加密货币行情
Aave _比特币行情
1000CAT _以太坊ETH价格
Cosmos Hub _比特币行情
Aster _比特币行情
INTWB _BTC行情
Gram _比特币
AMDB _币种排行
Bubblemaps _比特币行情
USD1 _数字货币市值
Holo _加密货币行情
Hashflow _加密货币行情
LayerZero _比特币
Official Trump _数字货币市值
Filecoin _数字货币市值
Initia _币种排行
Caldera _比特币
Hashflow _比特币
Injective _BTC行情
Haedal _比特币
Chainlink _BTC行情
POL _比特币
Celestia _币种排行
First Digital _币种排行
Midnight _加密货币行情
Bittensor _BTC行情
Chainlink _比特币行情
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _数字货币市值
Arbitrum _比特币行情
Plasma _BTC行情
MegaETH _数字货币市值
MarsCoin _加密货币行情
Ethena USDe _以太坊ETH价格
Official Trump _加密货币行情
INTWB _比特币行情