币盈行情
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 15:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
LitecoinLTC $53.8 -2.52% Ethena USDe $0.9997 +0.02% 牛来 (Niu Lai) $0.05994 -13.42% HoloHOT $0.000437 +12.63% Pump.fun $0.003941 -3.67% OFFICIAL TRUMP $1.573 -6.03% BEAMX $0.004175 -14.83% 1000CAT $0.001529 -5.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
486 EGLD EGLDMultiversX (Elrond) $3.308 $3.42 $3.28 $21.63万 $1.05亿 -1.20%
589 USDS USDSUsds $1.0013 $1.00 $0.9976 $12.58万 $95.29亿 0.02%
605 BANANAS31 BANANAS31BANANAS31 $0.005584 $0.005819 $0.005573 $11.43万 — -2.79%
553 SANTOS SANTOSSantos FC Fan Token $0.401 $0.409 $0.393 $16.13万 $223.40万 -0.74%
440 SECZB SECZBSECZB $7.28 $8.05 $7.20 $27.29万 — -7.73%
578 TURBO TURBOTurbo $0.000747 $0.000779 $0.000743 $13.91万 $5,213.55万 -3.24%
341 NMR NMRNumeraire $9.3 $9.94 $9.28 $39.91万 $7,664.70万 -5.30%
307 W WWormhole $0.01072 $0.01115 $0.01057 $46.98万 $7,273.82万 -3.34%
506 ARPA ARPAARPA Chain $0.00973 $0.01022 $0.00964 $19.44万 $1,502.27万 -2.31%
163 TSMB TSMBTSMB $397.53 $416.26 $397.01 $103.99万 — -4.05%
186 S SSonic $0.03719 $0.03872 $0.037 $87.37万 $1.19亿 -3.88%
522 VANA VANAVana $0.768 $0.816 $0.764 $18.61万 $2,440.14万 -5.42%
694 ZMB ZMBZMB $91.37 $96.33 $91.18 $1.62万 — -4.83%
276 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
349 RE RERE $0.3035 $0.3333 $0.3017 $39.12万 $4,994.79万 -8.03%
316 CFX CFXConflux Network $0.0452 $0.04646 $0.04482 $44.34万 $2.24亿 -1.74%
521 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
282 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
210 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
LayerZero _比特币行情 Sui _BTC行情 Gitcoin _以太坊ETH价格 1000CAT _加密货币行情 Holo _以太坊ETH价格 LayerZero _数字货币市值 Ondo _比特币 Initia _比特币行情 Lisk _BTC行情 PAX Gold _数字货币市值 LITEB _比特币行情 Chainlink _比特币 Ethereum _比特币行情 Origin _比特币 Uniswap _数字货币市值 Cardano _比特币 AAPLB _加密货币行情 Huma Finance _比特币 Avalanche _币种排行 Cosmos _BTC行情 Filecoin _币种排行 Worldcoin _BTC行情 MARSCOIN _数字货币市值 Cosmos _币种排行 Ethereum _以太坊ETH价格 RedStone _比特币行情 RedStone _数字货币市值 Hedera _数字货币市值 Ethena USDe _比特币行情 Ethena USDe _以太坊ETH价格 TQQQB _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Plasma _比特币行情 TRON _比特币 OFFICIAL TRUMP _加密货币行情 Ethena USDe _数字货币市值 Ethena _数字货币市值 SKHYB _加密货币行情 MARSCOIN _加密货币行情 Tether Gold _比特币行情