SSV Network
SSV · 美元计价
$2.25
-1.40%
≈ ￥14.85
(-$0.03)
更新于 2026-11-03 02:30:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.282
24H 成交量$14.97万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.32 | $22.74万 | $1.05亿 | -2.78% |
| 567 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.11万 | $95.29亿 | 0.00% |
| 634 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.005635 | $8.74万 | — | -3.15% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $14.69万 | $223.40万 | -2.91% |
| 475 |
SECZBSECZB
|
$7.37 | $8.05 | $7.28 | $22.56万 | — | -2.26% |
| 517 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000752 | $18.57万 | $5,213.55万 | -3.44% |
| 321 |
NMRNumeraire
|
$9.53 | $10.06 | $9.50 | $41.31万 | $7,664.70万 | -5.27% |
| 352 |
WWormhole
|
$0.01069 | $0.01136 | $0.01069 | $37.30万 | $7,273.82万 | -5.15% |
| 498 |
ARPAARPA Chain
|
$0.00988 | $0.01017 | $0.00982 | $20.58万 | $1,502.27万 | -2.85% |
| 181 |
TSMBTSMB
|
$405.89 | $416.26 | $404.27 | $88.14万 | — | -0.87% |
| 168 |
SSonic
|
$0.03755 | $0.03981 | $0.0373 | $96.77万 | $1.19亿 | -5.18% |
| 519 |
VANAVana
|
$0.786 | $0.834 | $0.783 | $18.46万 | $2,440.14万 | -4.96% |
| 691 |
ZMBZMB
|
$93.72 | $96.33 | $93.41 | $1.98万 | — | -1.88% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 351 |
RERE
|
$0.3176 | $0.3476 | $0.3117 | $37.74万 | $4,994.79万 | -6.56% |
| 279 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04514 | $51.18万 | $2.24亿 | -2.08% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Haedal _数字货币市值
Ondo _BTC行情
Uniswap _币种排行
BFUSD _以太坊ETH价格
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
Haedal _数字货币市值
THORChain _比特币
牛来 _币种排行
Celo _数字货币市值
PAX Gold _比特币
INTCB _数字货币市值
Pendle _BTC行情
Ripple USD _BTC行情
Celo _比特币
BEAMX _BTC行情
TQQQB _币种排行
BEAMX _币种排行
BNB _BTC行情
TQQQB _BTC行情
MUB _数字货币市值
1000CAT _BTC行情
Celestia _币种排行
Injective _以太坊ETH价格
Holo _数字货币市值
Haedal _币种排行
TQQQB _币种排行
Hedera _比特币行情
PAX Gold _比特币行情
INTWB _BTC行情
Aster _数字货币市值
Avalanche _以太坊ETH价格
QQQB _数字货币市值
Gitcoin _以太坊ETH价格
BFUSD _币种排行
Internet _BTC行情
TONToken _数字货币市值
Filecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Internet _比特币