SMCIB
SMCIB · 美元计价
$26.28
-3.45%
≈ ￥173.448
(-$0.94)
更新于 2026-11-14 19:50:02
24H 最高$27.56
24H 最低$25.90
今日开盘$27.22
24H 成交量$8.96万
流通市值—
24H 涨跌额(-$0.94)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
EGLDMultiversX (Elrond)
|
$2.764 | $3.02 | $2.75 | $29.67万 | $9,144.40万 | -7.09% |
| 474 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $17.20万 | $85.51亿 | 0.00% |
| 86 |
BANANAS31Banana For Scale
|
$0.004378 | $0.004689 | $0.003771 | $293.15万 | $5,709.95万 | 0.05% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.33万 | $206.55万 | -2.16% |
| 589 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $7.21万 | — | -5.81% |
| 454 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $19.15万 | $4,644.13万 | -4.87% |
| 415 |
NMRNumeraire
|
$8.38 | $8.87 | $8.36 | $22.58万 | $6,930.71万 | -4.12% |
| 99 |
WWormhole
|
$0.00943 | $0.01021 | $0.00938 | $232.05万 | $6,767.57万 | -5.32% |
| 482 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.68万 | $1,345.77万 | -3.16% |
| 241 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $51.57万 | — | -3.84% |
| 131 |
SSonic
|
$0.03641 | $0.03859 | $0.03601 | $145.01万 | $1.20亿 | -2.70% |
| 136 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $131.17万 | $2,253.13万 | -1.57% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,362.99 | — | 0.31% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 215 |
RERE
|
$0.2377 | $0.264 | $0.2374 | $63.36万 | $4,062.05万 | -5.97% |
| 203 |
CFXConflux Network
|
$0.03855 | $0.04148 | $0.03836 | $70.18万 | $1.99亿 | -4.46% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |