Siacoin
SC · 美元计价
$0.000697
-7.44%
≈ ￥0.0046002
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000753
24H 成交量$24.85万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -2.68% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.25万 | $95.29亿 | 0.02% |
| 596 |
BANANAS31BANANAS31
|
$0.005611 | $0.005831 | $0.005577 | $12.45万 | — | -3.72% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.31万 | $223.40万 | -3.16% |
| 415 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $30.57万 | — | -7.91% |
| 555 |
TURBOTurbo
|
$0.000748 | $0.000785 | $0.000743 | $15.99万 | $5,213.55万 | -4.71% |
| 340 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.05万 | $7,664.70万 | -5.46% |
| 299 |
WWormhole
|
$0.01058 | $0.01131 | $0.01057 | $47.88万 | $7,273.82万 | -6.12% |
| 519 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.13万 | $1,502.27万 | -1.80% |
| 166 |
TSMBTSMB
|
$402.08 | $416.26 | $398.54 | $102.57万 | — | -3.30% |
| 170 |
SSonic
|
$0.03718 | $0.03957 | $0.037 | $98.82万 | $1.19亿 | -6.02% |
| 521 |
VANAVana
|
$0.768 | $0.831 | $0.766 | $18.86万 | $2,440.14万 | -7.36% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.40% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 344 |
RERE
|
$0.3079 | $0.341 | $0.3044 | $40.48万 | $4,994.79万 | -9.65% |
| 285 |
CFXConflux Network
|
$0.04536 | $0.04658 | $0.04482 | $51.38万 | $2.24亿 | -2.62% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ZAMA _BTC行情
SNDKB _加密货币行情
Pump.fun _比特币
TQQQB _以太坊ETH价格
Injective _币种排行
NVDAB _数字货币市值
Nomina _比特币行情
BNB _加密货币行情
QQQB _加密货币行情
Origin _BTC行情
Uniswap _比特币行情
ZAMA _BTC行情
1000CAT _BTC行情
NFPrompt _比特币行情
Worldcoin _以太坊ETH价格
Nomina _以太坊ETH价格
QQQB _以太坊ETH价格
Litecoin _BTC行情
Huma Finance _BTC行情
Hedera _币种排行
Gitcoin _币种排行
Huma Finance _数字货币市值
USDC _BTC行情
TSLAB _加密货币行情
Pendle _比特币
Solana _以太坊ETH价格
Polkadot _比特币
Aerodrome _数字货币市值
CRWVB _以太坊ETH价格
THORChain _币种排行
Polkadot _币种排行
Solana _币种排行
AMDB _以太坊ETH价格
Aave _数字货币市值
PAX Gold _比特币行情
CRWVB _数字货币市值
CRCLB _BTC行情
NBISB _比特币行情
Huma Finance _比特币行情
Artificial _比特币行情