Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 05:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $21.79万 | $1.05亿 | -1.69% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.20万 | $95.29亿 | 0.03% |
| 605 |
BANANAS31BANANAS31
|
$0.005603 | $0.005871 | $0.005577 | $11.46万 | — | -2.88% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $16.00万 | $223.40万 | -2.45% |
| 463 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $24.52万 | — | -3.05% |
| 534 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $17.91万 | $5,213.55万 | -3.09% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.25万 | $7,664.70万 | -4.92% |
| 340 |
WWormhole
|
$0.01075 | $0.01136 | $0.01058 | $40.87万 | $7,273.82万 | -4.61% |
| 505 |
ARPAARPA Chain
|
$0.01003 | $0.0101 | $0.00982 | $20.50万 | $1,502.27万 | -0.69% |
| 164 |
TSMBTSMB
|
$401.19 | $416.26 | $398.54 | $104.53万 | — | -2.24% |
| 172 |
SSonic
|
$0.03737 | $0.03981 | $0.03704 | $98.97万 | $1.19亿 | -4.64% |
| 516 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.22万 | $2,440.14万 | -4.62% |
| 691 |
ZMBZMB
|
$91.71 | $96.33 | $91.67 | $2.15万 | — | -3.95% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 366 |
RERE
|
$0.3215 | $0.3476 | $0.3117 | $36.93万 | $4,994.79万 | -5.19% |
| 266 |
CFXConflux Network
|
$0.04531 | $0.04665 | $0.04482 | $55.66万 | $2.24亿 | -1.44% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Stellar _加密货币行情
Solana _以太坊ETH价格
Worldcoin _加密货币行情
Internet _数字货币市值
Aave _BTC行情
Solana _币种排行
Tether Gold _比特币行情
Bitcoin _比特币
Aster _加密货币行情
Ripple USD _以太坊ETH价格
BFUSD _比特币行情
BNCB _BTC行情
CRCLB _以太坊ETH价格
MegaETH _比特币行情
MSTRB _数字货币市值
Celestia _BTC行情
Mitosis _以太坊ETH价格
Chainlink _币种排行
TONToken _以太坊ETH价格
MRVLB _比特币行情
Holo _比特币行情
SKHYB _比特币行情
TQQQB _数字货币市值
Polkadot _加密货币行情
Bitcoin Cash _比特币行情
United Stables _比特币
Internet _比特币
Pendle _比特币
Sui _加密货币行情
Pendle _比特币行情
MRVLB _比特币行情
Chainlink _数字货币市值
Pepe _比特币行情
USDC _以太坊ETH价格
Polkadot _以太坊ETH价格
Aster _比特币
TRON _币种排行
PAX Gold _币种排行
Internet _比特币
Aster _以太坊ETH价格