QCOMB
QCOMB · 美元计价
$162.52
-2.84%
≈ ￥1072.63
(-$4.75)
更新于 2026-11-03 13:10:02
24H 最高$169.69
24H 最低$161.70
今日开盘$167.27
24H 成交量$8.47万
流通市值—
24H 涨跌额(-$4.75)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
EGLDMultiversX (Elrond)
|
$3.327 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -1.74% |
| 591 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.72万 | $95.29亿 | 0.02% |
| 594 |
BANANAS31BANANAS31
|
$0.005624 | $0.005819 | $0.005577 | $12.52万 | — | -3.09% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.65万 | $223.40万 | -2.45% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.45万 | — | -6.84% |
| 569 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.72万 | $5,213.55万 | -3.72% |
| 337 |
NMRNumeraire
|
$9.38 | $9.94 | $9.30 | $40.70万 | $7,664.70万 | -4.48% |
| 305 |
WWormhole
|
$0.01067 | $0.0112 | $0.01057 | $46.30万 | $7,273.82万 | -4.73% |
| 521 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.0098 | $18.95万 | $1,502.27万 | -1.50% |
| 164 |
TSMBTSMB
|
$400.23 | $416.26 | $398.54 | $103.80万 | — | -3.52% |
| 168 |
SSonic
|
$0.03741 | $0.03917 | $0.037 | $101.11万 | $1.19亿 | -4.49% |
| 523 |
VANAVana
|
$0.774 | $0.823 | $0.766 | $18.84万 | $2,440.14万 | -5.95% |
| 693 |
ZMBZMB
|
$91.64 | $96.33 | $91.64 | $1.72万 | — | -4.67% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 350 |
RERE
|
$0.3054 | $0.338 | $0.3044 | $39.34万 | $4,994.79万 | -9.13% |
| 286 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.92% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Pendle _比特币
Zcash _币种排行
Uniswap _BTC行情
KORUB _币种排行
Eigenlayer _以太坊ETH价格
EUR _数字货币市值
LITEB _数字货币市值
MUB _比特币
Hedera _数字货币市值
Ethereum _币种排行
Mitosis _比特币
MegaETH _加密货币行情
MRVLB _比特币
Aerodrome _加密货币行情
TRON _比特币行情
Huma Finance _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _数字货币市值
Chainlink _比特币
USDC _数字货币市值
Pepe _比特币
Aerodrome _数字货币市值
Ethena USDe _数字货币市值
MSTRB _数字货币市值
Pump.fun _BTC行情
Hyperliquid _币种排行
INTCB _数字货币市值
Worldcoin _比特币
Artificial _数字货币市值
DRAMB _加密货币行情
Uniswap _币种排行
Worldcoin _以太坊ETH价格
Gram _比特币
Celestia _数字货币市值
BitTensor _币种排行
AAPLB _加密货币行情
Gitcoin _比特币
BNCB _BTC行情
AMDB _数字货币市值