Paris Saint-Germain Fan Token
PSG · 美元计价
$0.341
-2.01%
≈ ￥2.2506
(-$0.01)
更新于 2026-11-09 12:05:02
24H 最高$0.351
24H 最低$0.32
今日开盘$0.348
24H 成交量$19.30万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.05 | $2.85 | $22.65万 | $9,224.38万 | -2.20% |
| 518 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $18.24万 | $88.36亿 | 0.02% |
| 585 |
BANANAS31Banana For Scale
|
$0.005709 | $0.005848 | $0.005531 | $11.86万 | $5,709.95万 | -0.95% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 646 |
SECZBSECZB
|
$7.13 | $7.23 | $6.88 | $6.72万 | — | 0.99% |
| 506 |
TURBOTurbo
|
$0.0007 | $0.000722 | $0.000681 | $19.22万 | $4,887.66万 | -2.78% |
| 349 |
NMRNumeraire
|
$9.05 | $9.41 | $8.85 | $38.29万 | $7,331.01万 | -3.31% |
| 178 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $85.51万 | $7,148.79万 | -2.39% |
| 621 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.36万 | $1,400.85万 | -1.70% |
| 273 |
TSMBTSMB
|
$383.08 | $387.51 | $372.24 | $52.45万 | — | 1.36% |
| 191 |
SSonic
|
$0.0361 | $0.03805 | $0.03481 | $79.02万 | $1.17亿 | -4.47% |
| 545 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -4.08% |
| 688 |
ZMBZMB
|
$90.87 | $91.30 | $89.56 | $7,324.56 | — | 1.05% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 323 |
RERE
|
$0.289 | $0.2951 | $0.275 | $41.30万 | $4,597.49万 | -1.60% |
| 242 |
CFXConflux Network
|
$0.04098 | $0.04212 | $0.03946 | $60.80万 | $2.02亿 | -2.55% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
United Stables _BTC行情
Ethena _数字货币市值
Wrapped _数字货币市值
Worldcoin _比特币行情
LayerZero _币种排行
COINB _加密货币行情
Tether Gold _比特币行情
Holo _加密货币行情
Celo _以太坊ETH价格
以太坊 _数字货币市值
KORUB _加密货币行情
DRAMB _数字货币市值
Arbitrum _数字货币市值
Mitosis _比特币
First Neiro _BTC行情
Uniswap _BTC行情
Aave _加密货币行情
QQQB _比特币
QQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _比特币行情
大零币 _数字货币市值
币安币 _比特币
达世币 _BTC行情
Arbitrum _数字货币市值
Raydium _加密货币行情
USD1 _比特币行情
Aerodrome _币种排行
Celo _比特币
Official _BTC行情
USD1 _加密货币行情
Pump.fun _数字货币市值
Bubblemaps _币种排行
瑞波币 _比特币
Official _加密货币行情
BitTensor _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
Internet _比特币行情
RWUSD _比特币