Orca
ORCA · 美元计价
$1.183
-5.66%
≈ ￥7.8078
(-$0.07)
更新于 2026-11-14 22:50:02
24H 最高$1.26
24H 最低$1.18
今日开盘$1.254
24H 成交量$41.31万
流通市值$7,482.54万
24H 涨跌额(-$0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EGLDMultiversX (Elrond)
|
$2.696 | $2.99 | $2.66 | $30.49万 | $9,144.40万 | -9.65% |
| 443 |
USDSUsds
|
$1.0004 | $1.00 | $0.9976 | $20.61万 | $85.51亿 | -0.06% |
| 86 |
BANANAS31Banana For Scale
|
$0.004316 | $0.004689 | $0.003771 | $290.40万 | $5,709.95万 | 5.68% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.357 | $0.377 | $0.353 | $14.32万 | $206.55万 | -3.77% |
| 604 |
SECZBSECZB
|
$7.91 | $8.39 | $7.89 | $4.54万 | — | -5.04% |
| 419 |
TURBOTurbo
|
$0.000625 | $0.000685 | $0.000618 | $23.51万 | $4,644.13万 | -8.49% |
| 373 |
NMRNumeraire
|
$8.21 | $8.76 | $8.17 | $28.33万 | $6,930.71万 | -6.17% |
| 96 |
WWormhole
|
$0.00911 | $0.01012 | $0.00903 | $243.35万 | $6,767.57万 | -9.62% |
| 452 |
ARPAARPA Chain
|
$0.00834 | $0.00909 | $0.00827 | $19.59万 | $1,345.77万 | -6.50% |
| 261 |
TSMBTSMB
|
$393.03 | $401.22 | $391.97 | $46.33万 | — | -1.95% |
| 140 |
SSonic
|
$0.03483 | $0.03816 | $0.03471 | $127.21万 | $1.20亿 | -7.81% |
| 144 |
VANAVana
|
$0.662 | $0.738 | $0.658 | $118.67万 | $2,253.13万 | -9.69% |
| 630 |
ZMBZMB
|
$99.32 | $100.23 | $96.85 | $4,470.98 | — | 1.68% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 215 |
RERE
|
$0.2308 | $0.259 | $0.2279 | $64.91万 | $4,062.05万 | -10.58% |
| 170 |
CFXConflux Network
|
$0.03677 | $0.04088 | $0.03644 | $89.76万 | $1.99亿 | -9.90% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |