币盈行情
行情总览
OG

OG Fan Token

OG · 美元计价
$2.281
1.51% ≈ ￥15.0546 ($0.03)
更新于 2026-11-03 15:55:03
24H 最高$2.29
24H 最低$2.22
今日开盘$2.247
24H 成交量$16.99万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
StakeStone $0.029 -2.36% Enjin Coin $0.02349 -0.51% SHAZB $20.76 -11.28% WalletConnect TokenWCT $0.03238 -3.69% Sign $0.00976 -3.94% Animecoin $0.002663 -0.30% Biconomy $0.01499 -1.45% FC Porto $0.394 -3.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 EGLD EGLDMultiversX (Elrond) $3.334 $3.42 $3.28 $21.73万 $1.05亿 -0.54%
588 USDS USDSUsds $1.0013 $1.00 $0.9976 $12.67万 $95.29亿 0.05%
602 BANANAS31 BANANAS31BANANAS31 $0.005622 $0.005819 $0.005573 $11.59万 — -1.95%
553 SANTOS SANTOSSantos FC Fan Token $0.403 $0.409 $0.393 $16.07万 $223.40万 -0.25%
436 SECZB SECZBSECZB $7.28 $8.05 $7.20 $27.82万 — -7.26%
580 TURBO TURBOTurbo $0.00075 $0.000779 $0.000743 $13.83万 $5,213.55万 -2.72%
349 NMR NMRNumeraire $9.32 $9.94 $9.28 $39.42万 $7,664.70万 -5.09%
291 W WWormhole $0.01075 $0.01115 $0.01057 $49.11万 $7,273.82万 -3.33%
510 ARPA ARPAARPA Chain $0.00974 $0.01022 $0.00964 $19.13万 $1,502.27万 -1.52%
153 TSMB TSMBTSMB $396.5 $416.26 $395.29 $109.47万 — -4.41%
191 S SSonic $0.0374 $0.03867 $0.037 $85.33万 $1.19亿 -3.18%
518 VANA VANAVana $0.772 $0.816 $0.764 $18.47万 $2,440.14万 -4.81%
694 ZMB ZMBZMB $91.48 $96.33 $91.18 $1.51万 — -4.86%
277 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
352 RE RERE $0.305 $0.3333 $0.3017 $39.16万 $4,994.79万 -7.52%
317 CFX CFXConflux Network $0.04535 $0.04646 $0.04482 $44.10万 $2.24亿 -1.35%
516 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
284 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
211 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
LayerZero _比特币行情 Pudgy Penguins _比特币行情 Pudgy Penguins _以太坊ETH价格 XRP _比特币行情 INTCB _币种排行 Celo _比特币 TONToken _币种排行 AMDB _以太坊ETH价格 Gitcoin _数字货币市值 RWUSD _加密货币行情 RedStone _加密货币行情 Aerodrome _比特币 United Stables _加密货币行情 Nomina _币种排行 SNXXB _数字货币市值 Ondo _BTC行情 Zcash _比特币 Ondo _比特币 Chainlink _数字货币市值 SNDKB _数字货币市值 Polkadot _BTC行情 Mitosis _比特币行情 Gitcoin _BTC行情 CRWVB _BTC行情 Artificial _比特币行情 Caldera _比特币 NBISB _比特币行情 MegaETH _币种排行 Avalanche _币种排行 USD1 _数字货币市值 Ondo _加密货币行情 RedStone _比特币 Ethereum _比特币行情 Lisk _BTC行情 Filecoin _比特币 BNB _BTC行情 MSTRB _比特币 MARSCOIN _数字货币市值 MRVLB _比特币行情 Arbitrum _数字货币市值