币盈行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000346
-4.16% ≈ ￥0.0022836 (-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.000362
24H 最低$0.000343
今日开盘$0.000361
24H 成交量$11.60万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
TensorTNSR $0.0271 -3.90% SafePal TokenSFP $0.2047 -4.44% Lista DAO $0.0745 -3.50% Spell Token $0.0000754 -3.21% TokocryptoTKO $0.0463 -2.11% Band Protocol $0.1872 -3.80% Radiant CapitalRDNT $0.00328 -4.65% FLUX $0.0564 -4.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 EGLD EGLDMultiversX (Elrond) $3.352 $3.44 $3.33 $22.69万 $1.05亿 -2.56%
572 USDS USDSUsds $1.0012 $1.00 $0.9976 $12.98万 $95.29亿 0.00%
635 BANANAS31 BANANAS31BANANAS31 $0.00568 $0.005871 $0.005639 $8.59万 — -2.59%
560 SANTOS SANTOSSantos FC Fan Token $0.402 $0.412 $0.398 $14.55万 $223.40万 -2.19%
476 SECZB SECZBSECZB $7.37 $8.05 $7.28 $22.41万 — -2.64%
511 TURBO TURBOTurbo $0.000761 $0.00079 $0.000752 $19.37万 $5,213.55万 -3.06%
319 NMR NMRNumeraire $9.59 $10.11 $9.50 $41.55万 $7,664.70万 -5.05%
342 W WWormhole $0.01078 $0.01136 $0.01071 $38.65万 $7,273.82万 -4.85%
496 ARPA ARPAARPA Chain $0.0099 $0.01021 $0.00982 $20.75万 $1,502.27万 -2.94%
187 TSMB TSMBTSMB $407.13 $416.26 $404.27 $85.47万 — -0.66%
166 S SSonic $0.03777 $0.03982 $0.0373 $97.52万 $1.19亿 -5.10%
518 VANA VANAVana $0.79 $0.834 $0.783 $18.38万 $2,440.14万 -5.05%
691 ZMB ZMBZMB $93.51 $96.33 $93.41 $1.99万 — -2.21%
266 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
355 RE RERE $0.3203 $0.3476 $0.3117 $36.99万 $4,994.79万 -5.96%
275 CFX CFXConflux Network $0.04558 $0.04665 $0.04514 $51.41万 $2.24亿 -1.62%
516 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
274 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
206 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Stellar _数字货币市值 Pepe _币种排行 SKHYB _以太坊ETH价格 Hyperliquid _币种排行 Zcash _比特币行情 Bitcoin Cash _加密货币行情 TQQQB _比特币 1000CAT _比特币行情 BNCB _币种排行 Tether Gold _数字货币市值 LITEB _数字货币市值 Sui _比特币 Celo _数字货币市值 LayerZero _币种排行 MARSCOIN _加密货币行情 Starknet _数字货币市值 Uniswap _加密货币行情 Hyperliquid _以太坊ETH价格 Internet _以太坊ETH价格 TQQQB _数字货币市值 Polkadot _比特币 Ethena USDe _数字货币市值 MegaETH _数字货币市值 SKHYB _币种排行 Pendle _以太坊ETH价格 United Stables _币种排行 Ethena _BTC行情 TRON _比特币 XRP _币种排行 Aster _比特币 Holo _比特币行情 Quant _以太坊ETH价格 Arbitrum _数字货币市值 Pendle _数字货币市值 Gram _以太坊ETH价格 Ethena _加密货币行情 TSLAB _BTC行情 BNB _比特币行情 Injective _数字货币市值 PAX Gold _BTC行情