MUB
MUB · 美元计价
$842.96
-7.33%
≈ ￥5563.54
(-$66.64)
更新于 2026-11-03 11:10:01
24H 最高$915.00
24H 最低$830.43
今日开盘$909.6
24H 成交量$2,092.21万
流通市值—
24H 涨跌额(-$66.64)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
EGLDMultiversX (Elrond)
|
$3.306 | $3.42 | $3.28 | $22.62万 | $1.05亿 | -2.22% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.02% |
| 597 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005577 | $12.44万 | — | -3.38% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.51万 | $223.40万 | -2.21% |
| 411 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $30.78万 | — | -5.54% |
| 548 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000743 | $16.70万 | $5,213.55万 | -3.97% |
| 340 |
NMRNumeraire
|
$9.35 | $9.96 | $9.30 | $41.30万 | $7,664.70万 | -5.56% |
| 305 |
WWormhole
|
$0.01064 | $0.01135 | $0.01057 | $47.12万 | $7,273.82万 | -5.59% |
| 520 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00982 | $18.88万 | $1,502.27万 | -1.00% |
| 163 |
TSMBTSMB
|
$404.57 | $416.26 | $398.54 | $104.21万 | — | -2.41% |
| 171 |
SSonic
|
$0.03721 | $0.03968 | $0.037 | $98.73万 | $1.19亿 | -5.39% |
| 517 |
VANAVana
|
$0.774 | $0.834 | $0.769 | $19.26万 | $2,440.14万 | -6.63% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 346 |
RERE
|
$0.311 | $0.3476 | $0.3093 | $40.22万 | $4,994.79万 | -8.85% |
| 282 |
CFXConflux Network
|
$0.04538 | $0.04665 | $0.04482 | $51.86万 | $2.24亿 | -2.14% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Near Protocol _加密货币行情
GOOGLB _比特币
Hedera _比特币
MegaETH _加密货币行情
Caldera _BTC行情
OFFICIAL TRUMP _BTC行情
Celestia _加密货币行情
RedStone _币种排行
Internet _以太坊ETH价格
BNCB _加密货币行情
Solana _比特币行情
Eigenlayer _加密货币行情
TQQQB _币种排行
Sui _以太坊ETH价格
EUR _加密货币行情
QQQB _比特币行情
INTCB _比特币行情
DRAMB _以太坊ETH价格
SOXLB _比特币行情
Cardano _以太坊ETH价格
Plasma _以太坊ETH价格
SNDKB _比特币行情
Celo _比特币行情
Avalanche _以太坊ETH价格
Mitosis _币种排行
NVDAB _比特币行情
MSTRB _BTC行情
Ethena _比特币行情
TONToken _以太坊ETH价格
SKHYB _BTC行情
Pump.fun _BTC行情
Sophon _以太坊ETH价格
BNB _比特币行情
DRAMB _比特币
牛来 _比特币行情
MegaETH _数字货币市值
Ripple USD _比特币
GOOGLB _以太坊ETH价格
LayerZero _以太坊ETH价格
TSLAB _加密货币行情