MeMusic
MMT · 美元计价
$0.1175
-7.55%
≈ ￥0.7755
(-$0.01)
更新于 2026-11-03 11:55:02
24H 最高$0.1271
24H 最低$0.1145
今日开盘$0.1271
24H 成交量$48.29万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.42 | $3.28 | $22.67万 | $1.05亿 | -2.61% |
| 611 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.29万 | $95.29亿 | 0.02% |
| 596 |
BANANAS31BANANAS31
|
$0.005632 | $0.005847 | $0.005577 | $12.45万 | — | -3.66% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.41% |
| 410 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $31.21万 | — | -8.00% |
| 555 |
TURBOTurbo
|
$0.000751 | $0.000787 | $0.000743 | $15.99万 | $5,213.55万 | -4.57% |
| 339 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $41.09万 | $7,664.70万 | -5.45% |
| 299 |
WWormhole
|
$0.01061 | $0.01131 | $0.01057 | $47.92万 | $7,273.82万 | -6.02% |
| 519 |
ARPAARPA Chain
|
$0.00988 | $0.01022 | $0.0098 | $19.08万 | $1,502.27万 | -1.69% |
| 168 |
TSMBTSMB
|
$403.11 | $416.26 | $398.54 | $101.26万 | — | -3.12% |
| 171 |
SSonic
|
$0.0373 | $0.03963 | $0.037 | $98.89万 | $1.19亿 | -5.76% |
| 522 |
VANAVana
|
$0.77 | $0.831 | $0.768 | $18.86万 | $2,440.14万 | -7.34% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.56% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 345 |
RERE
|
$0.3078 | $0.3435 | $0.3044 | $40.52万 | $4,994.79万 | -10.39% |
| 284 |
CFXConflux Network
|
$0.04559 | $0.0466 | $0.04482 | $51.47万 | $2.24亿 | -2.04% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Nomina _BTC行情
Internet _比特币
Ethena USDe _币种排行
Polkadot _数字货币市值
TQQQB _BTC行情
Gitcoin _BTC行情
AMDB _以太坊ETH价格
Artificial _币种排行
AMDB _BTC行情
GOOGLB _BTC行情
Dogecoin _比特币行情
Stellar _BTC行情
Filecoin _加密货币行情
TRON _数字货币市值
Origin _以太坊ETH价格
Stellar _数字货币市值
SNXXB _币种排行
Artificial _币种排行
Initia _BTC行情
XRP _加密货币行情
Gram _BTC行情
SNXXB _以太坊ETH价格
RedStone _比特币
CRCLB _数字货币市值
Cardano _数字货币市值
First Digital _数字货币市值
MSTRB _BTC行情
Litecoin _币种排行
Pepe _BTC行情
AAPLB _比特币
MSTRB _数字货币市值
Aster _以太坊ETH价格
Arbitrum _数字货币市值
MSTRB _比特币行情
Zcash _币种排行
Gitcoin _币种排行
Celo _比特币
牛来 _比特币行情
LITEB _比特币行情
Sophon _加密货币行情