Lisk
LSK · 美元计价
$0.1851
-9.18%
≈ ￥1.2217
(-$0.02)
更新于 2026-11-03 02:20:02
24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2038
24H 成交量$448.69万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.43 | $3.33 | $22.69万 | $1.05亿 | -2.34% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 635 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005639 | $8.77万 | — | -2.67% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $14.67万 | $223.40万 | -3.16% |
| 476 |
SECZBSECZB
|
$7.34 | $8.05 | $7.28 | $22.50万 | — | -2.65% |
| 515 |
TURBOTurbo
|
$0.000759 | $0.00079 | $0.000752 | $18.70万 | $5,213.55万 | -3.07% |
| 321 |
NMRNumeraire
|
$9.55 | $10.06 | $9.50 | $41.38万 | $7,664.70万 | -4.88% |
| 351 |
WWormhole
|
$0.01072 | $0.01136 | $0.01071 | $37.57万 | $7,273.82万 | -4.71% |
| 498 |
ARPAARPA Chain
|
$0.0099 | $0.01018 | $0.00982 | $20.70万 | $1,502.27万 | -2.75% |
| 181 |
TSMBTSMB
|
$406.37 | $416.26 | $404.27 | $86.65万 | — | -0.82% |
| 166 |
SSonic
|
$0.03763 | $0.03981 | $0.0373 | $97.06万 | $1.19亿 | -4.66% |
| 519 |
VANAVana
|
$0.788 | $0.834 | $0.783 | $18.43万 | $2,440.14万 | -4.95% |
| 691 |
ZMBZMB
|
$93.72 | $96.33 | $93.41 | $1.99万 | — | -1.84% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 352 |
RERE
|
$0.3186 | $0.3476 | $0.3117 | $37.48万 | $4,994.79万 | -6.35% |
| 277 |
CFXConflux Network
|
$0.04534 | $0.04665 | $0.04514 | $51.08万 | $2.24亿 | -1.69% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Cardano _币种排行
Aerodrome _数字货币市值
Origin _币种排行
Sophon _比特币行情
PAX Gold _BTC行情
Zcash _加密货币行情
TQQQB _BTC行情
RWUSD _BTC行情
Cardano _BTC行情
Holo _数字货币市值
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
Initia _比特币
Pepe _比特币
THORChain _加密货币行情
Pendle _以太坊ETH价格
Ondo _比特币
Arbitrum _币种排行
NVDAB _比特币行情
Aave _数字货币市值
KORUB _BTC行情
ZAMA _比特币行情
Starknet _数字货币市值
Artificial _币种排行
SOXLB _加密货币行情
NFPrompt _加密货币行情
Haedal _BTC行情
Starknet _以太坊ETH价格
Pepe _数字货币市值
SNXXB _以太坊ETH价格
CRCLB _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
MARSCOIN _加密货币行情
Hyperliquid _BTC行情
USD1 _比特币
EUR _BTC行情
Hedera _BTC行情