IOST
IOST · 美元计价
$0.000718
-0.55%
≈ ￥0.0047388
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000722
24H 成交量$50.22万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.47 | $3.34 | $20.70万 | $1.07亿 | -1.99% |
| 571 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.34万 | $95.37亿 | -0.01% |
| 632 |
BANANAS31BANANAS31
|
$0.00572 | $0.005871 | $0.005693 | $8.09万 | — | -1.75% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.398 | $11.14万 | $228.20万 | -2.92% |
| 488 |
SECZBSECZB
|
$7.66 | $8.05 | $7.50 | $20.31万 | — | 1.59% |
| 501 |
TURBOTurbo
|
$0.000769 | $0.00079 | $0.000764 | $18.67万 | $5,398.64万 | -2.29% |
| 309 |
NMRNumeraire
|
$9.68 | $10.14 | $9.61 | $40.70万 | $8,085.44万 | -4.16% |
| 399 |
WWormhole
|
$0.01093 | $0.01141 | $0.01082 | $29.44万 | $7,645.00万 | -4.12% |
| 447 |
ARPAARPA Chain
|
$0.00999 | $0.01028 | $0.00982 | $24.55万 | $1,554.07万 | -0.99% |
| 251 |
TSMBTSMB
|
$409.59 | $416.26 | $404.27 | $54.07万 | — | -0.18% |
| 179 |
SSonic
|
$0.03837 | $0.03998 | $0.03794 | $85.44万 | $1.27亿 | -3.67% |
| 529 |
VANAVana
|
$0.806 | $0.834 | $0.8 | $16.31万 | $2,563.25万 | -2.77% |
| 689 |
ZMBZMB
|
$93.82 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 379 |
RERE
|
$0.3243 | $0.3476 | $0.323 | $32.11万 | $5,447.20万 | -5.34% |
| 279 |
CFXConflux Network
|
$0.04606 | $0.04665 | $0.04573 | $47.38万 | $2.29亿 | -0.90% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Vanar Chain _BTC行情
BNCB _BTC行情
Aerodrome _以太坊ETH价格
Gram _BTC行情
Stellar _BTC行情
TQQQB _币种排行
BitTensor _以太坊ETH价格
Cardano _数字货币市值
CRCLB _比特币行情
SNXXB _比特币行情
Worldcoin _比特币
Celestia _BTC行情
KORUB _比特币
THORChain _币种排行
Avalanche _数字货币市值
Initia _比特币
Uniswap _数字货币市值
Chainlink _BTC行情
Cardano _以太坊ETH价格
PAX Gold _加密货币行情
Haedal _加密货币行情
Vanar Chain _币种排行
GOOGLB _币种排行
Hyperliquid _比特币行情
Initia _加密货币行情
Filecoin _比特币
Holo _比特币行情
1000CAT _以太坊ETH价格
Stellar _BTC行情
Lisk _数字货币市值
TSLAB _数字货币市值
MARSCOIN _BTC行情
SNDKB _比特币行情
Filecoin _币种排行
Pump.fun _数字货币市值
Bitcoin _币种排行
INTCB _比特币
Ethena _币种排行
Pudgy Penguins _币种排行
QQQB _加密货币行情