io.net
IO · 美元计价
$0.1229
-4.36%
≈ ￥0.81114
(-$0.01)
更新于 2026-11-03 15:55:03
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1285
24H 成交量$65.51万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
EGLDMultiversX (Elrond)
|
$3.334 | $3.42 | $3.28 | $21.73万 | $1.05亿 | -0.54% |
| 588 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.67万 | $95.29亿 | 0.05% |
| 602 |
BANANAS31BANANAS31
|
$0.005622 | $0.005819 | $0.005573 | $11.59万 | — | -1.95% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.25% |
| 436 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.82万 | — | -7.26% |
| 580 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -2.72% |
| 349 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.42万 | $7,664.70万 | -5.09% |
| 291 |
WWormhole
|
$0.01075 | $0.01115 | $0.01057 | $49.11万 | $7,273.82万 | -3.33% |
| 510 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.13万 | $1,502.27万 | -1.52% |
| 153 |
TSMBTSMB
|
$396.5 | $416.26 | $395.29 | $109.47万 | — | -4.41% |
| 191 |
SSonic
|
$0.0374 | $0.03867 | $0.037 | $85.33万 | $1.19亿 | -3.18% |
| 518 |
VANAVana
|
$0.772 | $0.816 | $0.764 | $18.47万 | $2,440.14万 | -4.81% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 352 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.16万 | $4,994.79万 | -7.52% |
| 317 |
CFXConflux Network
|
$0.04535 | $0.04646 | $0.04482 | $44.10万 | $2.24亿 | -1.35% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ethena USDe _比特币行情
RWUSD _币种排行
NVDAB _加密货币行情
Plasma _加密货币行情
KORUB _以太坊ETH价格
Initia _数字货币市值
Bitcoin Cash _比特币行情
Cardano _以太坊ETH价格
Sui _以太坊ETH价格
牛来 _币种排行
CRWVB _币种排行
PAX Gold _以太坊ETH价格
MARSCOIN _比特币行情
Litecoin _BTC行情
Pump.fun _BTC行情
Worldcoin _BTC行情
TQQQB _数字货币市值
XRP _币种排行
Holo _以太坊ETH价格
Pepe _币种排行
BNB _数字货币市值
Polkadot _币种排行
Hedera _数字货币市值
Near Protocol _比特币
Ripple USD _比特币
PAX Gold _数字货币市值
1000CAT _比特币行情
Mitosis _以太坊ETH价格
NVDAB _比特币行情
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格
1000CAT _以太坊ETH价格
NVDAB _加密货币行情
Pump.fun _加密货币行情
Chainlink _比特币行情
Celo _币种排行
PAX Gold _加密货币行情
Bitcoin _比特币行情
Official _加密货币行情
PAX Gold _比特币行情