Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
EGLDMultiversX (Elrond)
|
$3.309 | $3.42 | $3.28 | $21.72万 | $1.05亿 | -1.28% |
| 590 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | -0.04% |
| 605 |
BANANAS31BANANAS31
|
$0.005581 | $0.005819 | $0.005573 | $11.44万 | — | -2.84% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $15.82万 | $223.40万 | -0.99% |
| 440 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.14万 | — | -7.36% |
| 578 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.92万 | $5,213.55万 | -3.37% |
| 348 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $39.29万 | $7,664.70万 | -5.00% |
| 309 |
WWormhole
|
$0.01069 | $0.01115 | $0.01057 | $46.93万 | $7,273.82万 | -3.61% |
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.49万 | $1,502.27万 | -2.31% |
| 163 |
TSMBTSMB
|
$397.81 | $416.26 | $397.33 | $103.75万 | — | -4.10% |
| 180 |
SSonic
|
$0.03716 | $0.03881 | $0.037 | $90.10万 | $1.19亿 | -4.23% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.64万 | $2,440.14万 | -5.78% |
| 694 |
ZMBZMB
|
$91.5 | $96.33 | $91.18 | $1.61万 | — | -4.75% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 347 |
RERE
|
$0.3033 | $0.3333 | $0.3017 | $39.47万 | $4,994.79万 | -8.09% |
| 319 |
CFXConflux Network
|
$0.04514 | $0.04646 | $0.04482 | $43.98万 | $2.24亿 | -2.02% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ethena _数字货币市值
Celestia _币种排行
Lisk _BTC行情
EUR _比特币行情
Lisk _币种排行
BEAMX _币种排行
Zcash _币种排行
Caldera _数字货币市值
Aave _以太坊ETH价格
Cosmos _币种排行
Tether Gold _币种排行
Ethena USDe _比特币行情
BNCB _BTC行情
Mitosis _加密货币行情
KORUB _以太坊ETH价格
RWUSD _比特币
Cardano _数字货币市值
SOXLB _数字货币市值
Origin _以太坊ETH价格
Celo _币种排行
Aerodrome _以太坊ETH价格
THORChain _BTC行情
KORUB _币种排行
Cardano _数字货币市值
Hedera _币种排行
XRP _加密货币行情
Tether Gold _币种排行
LayerZero _比特币行情
SKHYB _以太坊ETH价格
Solana _比特币行情
Artificial _BTC行情
SOXLB _数字货币市值
TSLAB _数字货币市值
Holo _比特币
Origin _比特币行情
SNDKB _币种排行
Bubblemaps _以太坊ETH价格
TQQQB _比特币行情
TSLAB _以太坊ETH价格
Solana _比特币