GMT
GMT · 美元计价
$0.00627
-3.98%
≈ ￥0.041382
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00653
24H 成交量$16.82万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.43 | $3.29 | $22.12万 | $1.05亿 | -1.24% |
| 573 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.34万 | $95.29亿 | 0.03% |
| 619 |
BANANAS31BANANAS31
|
$0.00562 | $0.005871 | $0.005577 | $10.67万 | — | -2.68% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.92万 | $223.40万 | -2.21% |
| 466 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.21万 | — | -2.00% |
| 531 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.98万 | $5,213.55万 | -2.70% |
| 330 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $41.89万 | $7,664.70万 | -4.99% |
| 346 |
WWormhole
|
$0.01075 | $0.01136 | $0.01058 | $39.50万 | $7,273.82万 | -4.44% |
| 503 |
ARPAARPA Chain
|
$0.00992 | $0.01012 | $0.00982 | $20.42万 | $1,502.27万 | -1.49% |
| 165 |
TSMBTSMB
|
$402.11 | $416.26 | $400.07 | $102.35万 | — | -1.96% |
| 179 |
SSonic
|
$0.03758 | $0.03981 | $0.0373 | $91.59万 | $1.19亿 | -4.50% |
| 517 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $19.07万 | $2,440.14万 | -4.63% |
| 691 |
ZMBZMB
|
$92.06 | $96.33 | $91.98 | $2.10万 | — | -3.56% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 361 |
RERE
|
$0.3167 | $0.3476 | $0.3117 | $37.01万 | $4,994.79万 | -5.88% |
| 265 |
CFXConflux Network
|
$0.04543 | $0.04665 | $0.04482 | $55.39万 | $2.24亿 | -1.18% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ondo _以太坊ETH价格
TONToken _比特币行情
TQQQB _比特币
Worldcoin _加密货币行情
Ethena USDe _BTC行情
Stacks _BTC行情
Quant _比特币
KORUB _比特币行情
CRCLB _数字货币市值
Bitcoin _比特币行情
Mitosis _加密货币行情
Chainlink _比特币行情
Injective _以太坊ETH价格
SOXLB _比特币行情
Avalanche _币种排行
Sophon _币种排行
Internet _加密货币行情
Artificial _加密货币行情
RedStone _比特币
Ethereum _比特币行情
Ethena _比特币行情
TONToken _比特币
Mitosis _加密货币行情
Injective _比特币行情
Pendle _比特币
Aerodrome _比特币
Hedera _BTC行情
Pendle _币种排行
Haedal _以太坊ETH价格
NFPrompt _以太坊ETH价格
SOXLB _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _币种排行
Ethena USDe _加密货币行情
Near Protocol _以太坊ETH价格
USDC _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _比特币行情
NBISB _以太坊ETH价格
TSLAB _以太坊ETH价格