FWDIB
FWDIB · 美元计价
$6.24
-2.19%
≈ ￥41.184
(-$0.14)
更新于 2026-11-03 00:15:02
24H 最高$6.47
24H 最低$6.24
今日开盘$6.38
24H 成交量$3.50万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.46 | $3.34 | $21.28万 | $1.07亿 | -2.40% |
| 572 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.19万 | $95.37亿 | 0.00% |
| 635 |
BANANAS31BANANAS31
|
$0.005701 | $0.005871 | $0.005693 | $8.03万 | — | -2.01% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.398 | $11.14万 | $228.20万 | -3.16% |
| 487 |
SECZBSECZB
|
$7.48 | $8.05 | $7.48 | $20.69万 | — | -0.80% |
| 504 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.64万 | $5,398.64万 | -2.42% |
| 308 |
NMRNumeraire
|
$9.67 | $10.14 | $9.61 | $41.18万 | $8,085.44万 | -4.26% |
| 394 |
WWormhole
|
$0.0109 | $0.01141 | $0.01082 | $30.39万 | $7,645.00万 | -4.47% |
| 450 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $24.41万 | $1,554.07万 | -1.58% |
| 249 |
TSMBTSMB
|
$409.19 | $416.26 | $404.27 | $54.18万 | — | -0.28% |
| 180 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.27万 | $1.27亿 | -4.14% |
| 526 |
VANAVana
|
$0.801 | $0.834 | $0.8 | $16.45万 | $2,563.25万 | -3.61% |
| 689 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 381 |
RERE
|
$0.3222 | $0.3476 | $0.3214 | $32.53万 | $5,447.20万 | -6.01% |
| 279 |
CFXConflux Network
|
$0.0459 | $0.04665 | $0.04573 | $47.43万 | $2.29亿 | -1.18% |
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Injective _以太坊ETH价格
Internet _比特币
TONToken _币种排行
Ethena USDe _比特币行情
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币行情
MUB _比特币
BNB _数字货币市值
BEAMX _BTC行情
SKHYB _BTC行情
KORUB _BTC行情
RWUSD _数字货币市值
First Digital _数字货币市值
Aster _币种排行
SNXXB _比特币
XRP _比特币
Official _比特币行情
Litecoin _比特币
LayerZero _数字货币市值
Hyperliquid _比特币行情
Near Protocol _币种排行
OFFICIAL TRUMP _比特币
Mitosis _BTC行情
GOOGLB _BTC行情
Bitcoin _数字货币市值
Gitcoin _BTC行情
TSLAB _BTC行情
RWUSD _比特币
MSTRB _比特币行情
TSLAB _加密货币行情
SNDKB _加密货币行情
Bitcoin Cash _加密货币行情
Solana _以太坊ETH价格
MegaETH _数字货币市值
BNB _BTC行情
INTWB _BTC行情
Injective _比特币
Ripple USD _比特币行情
Polkadot _比特币
Zcash _币种排行