Falcon Finance
FF · 美元计价
$0.08876
-1.50%
≈ ￥0.585816
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.09251
24H 最低$0.08848
今日开盘$0.09011
24H 成交量$46.94万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
EGLDMultiversX (Elrond)
|
$3.342 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -1.24% |
| 590 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.83万 | $95.29亿 | 0.01% |
| 603 |
BANANAS31BANANAS31
|
$0.005664 | $0.005871 | $0.005577 | $11.84万 | — | -2.41% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.37万 | $223.40万 | -1.23% |
| 453 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $25.90万 | — | -2.39% |
| 532 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.32% |
| 332 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $41.60万 | $7,664.70万 | -4.83% |
| 309 |
WWormhole
|
$0.01078 | $0.01135 | $0.01058 | $45.54万 | $7,273.82万 | -4.01% |
| 556 |
ARPAARPA Chain
|
$0.01014 | $0.01015 | $0.00982 | $16.31万 | $1,502.27万 | 1.91% |
| 161 |
TSMBTSMB
|
$401.09 | $416.26 | $398.54 | $107.17万 | — | -2.50% |
| 169 |
SSonic
|
$0.03751 | $0.03981 | $0.03704 | $98.01万 | $1.19亿 | -4.68% |
| 520 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.71万 | $2,440.14万 | -4.74% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 354 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $39.08万 | $4,994.79万 | -5.95% |
| 276 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $52.41万 | $2.24亿 | -0.68% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Bitcoin _币种排行
MRVLB _BTC行情
NBISB _数字货币市值
CRWVB _比特币行情
Artificial _比特币
Sui _比特币行情
Sophon _以太坊ETH价格
牛来 _比特币行情
USDC _币种排行
Holo _比特币
CRCLB _币种排行
BEAMX _数字货币市值
Internet _币种排行
BEAMX _币种排行
XRP _比特币行情
Avalanche _币种排行
LayerZero _比特币行情
Ondo _BTC行情
KORUB _BTC行情
INTCB _币种排行
MSTRB _数字货币市值
Celo _比特币行情
牛来 _比特币行情
MARSCOIN _数字货币市值
KORUB _以太坊ETH价格
Uniswap _加密货币行情
Quant _加密货币行情
Arbitrum _BTC行情
Haedal _数字货币市值
USDC _比特币行情
CRWVB _BTC行情
MUB _BTC行情
THORChain _加密货币行情
PAX Gold _比特币行情
TONToken _比特币行情
AAPLB _数字货币市值
Hedera _以太坊ETH价格
Quant _币种排行
GOOGLB _以太坊ETH价格
INTCB _数字货币市值