EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 05:05:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
EGLDMultiversX (Elrond)
|
$3.323 | $3.43 | $3.29 | $21.59万 | $1.05亿 | -1.98% |
| 574 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.24万 | $95.29亿 | 0.03% |
| 608 |
BANANAS31BANANAS31
|
$0.005597 | $0.005871 | $0.005577 | $11.39万 | — | -3.18% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 463 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $24.40万 | — | -3.32% |
| 528 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $18.05万 | $5,213.55万 | -3.46% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.54万 | $7,664.70万 | -5.20% |
| 341 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $40.83万 | $7,273.82万 | -4.87% |
| 505 |
ARPAARPA Chain
|
$0.00999 | $0.01012 | $0.00982 | $20.51万 | $1,502.27万 | -0.99% |
| 164 |
TSMBTSMB
|
$401.35 | $416.26 | $398.54 | $104.44万 | — | -2.20% |
| 176 |
SSonic
|
$0.03722 | $0.03981 | $0.03704 | $95.49万 | $1.19亿 | -5.63% |
| 516 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $19.20万 | $2,440.14万 | -5.22% |
| 691 |
ZMBZMB
|
$91.94 | $96.33 | $91.67 | $2.12万 | — | -3.69% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 361 |
RERE
|
$0.3176 | $0.3476 | $0.3117 | $37.18万 | $4,994.79万 | -6.34% |
| 265 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.74万 | $2.24亿 | -1.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Cardano _比特币
MSTRB _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _以太坊ETH价格
MegaETH _BTC行情
KORUB _数字货币市值
Huma Finance _BTC行情
SKHYB _以太坊ETH价格
TSLAB _BTC行情
Sophon _币种排行
MegaETH _币种排行
AMDB _BTC行情
CRWVB _以太坊ETH价格
Pepe _比特币
GOOGLB _加密货币行情
Holo _比特币
MRVLB _数字货币市值
Ethereum _以太坊ETH价格
SNXXB _以太坊ETH价格
Dogecoin _BTC行情
Ethereum _比特币行情
Aave _BTC行情
GOOGLB _加密货币行情
NBISB _BTC行情
LITEB _比特币行情
CRWVB _BTC行情
PAX Gold _币种排行
Pudgy Penguins _比特币行情
USDC _币种排行
AMDB _比特币
Ethereum _比特币
DRAMB _BTC行情
MSTRB _加密货币行情
TQQQB _数字货币市值
XRP _以太坊ETH价格
INTWB _以太坊ETH价格
THORChain _数字货币市值
GOOGLB _数字货币市值
Caldera _数字货币市值
Pepe _数字货币市值