Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
EGLDMultiversX (Elrond)
|
$3.293 | $3.42 | $3.28 | $22.38万 | $1.05亿 | -3.20% |
| 607 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.43万 | $95.29亿 | 0.01% |
| 596 |
BANANAS31BANANAS31
|
$0.005608 | $0.005871 | $0.005577 | $12.42万 | — | -3.99% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.46万 | $223.40万 | -3.65% |
| 399 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $32.84万 | — | -6.63% |
| 549 |
TURBOTurbo
|
$0.000745 | $0.00079 | $0.000743 | $16.63万 | $5,213.55万 | -5.10% |
| 338 |
NMRNumeraire
|
$9.33 | $9.95 | $9.30 | $41.15万 | $7,664.70万 | -6.23% |
| 300 |
WWormhole
|
$0.01059 | $0.01132 | $0.01057 | $47.55万 | $7,273.82万 | -6.45% |
| 518 |
ARPAARPA Chain
|
$0.00988 | $0.01022 | $0.00982 | $19.03万 | $1,502.27万 | -2.18% |
| 167 |
TSMBTSMB
|
$404.36 | $416.26 | $398.54 | $102.07万 | — | -2.63% |
| 172 |
SSonic
|
$0.03712 | $0.03968 | $0.037 | $98.74万 | $1.19亿 | -6.05% |
| 519 |
VANAVana
|
$0.77 | $0.833 | $0.769 | $18.96万 | $2,440.14万 | -7.56% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 342 |
RERE
|
$0.3065 | $0.3476 | $0.3065 | $40.72万 | $4,994.79万 | -11.16% |
| 285 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04482 | $51.54万 | $2.24亿 | -2.54% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _比特币
AAPLB _数字货币市值
Aerodrome _币种排行
QQQB _比特币
USD1 _加密货币行情
INTCB _加密货币行情
BFUSD _以太坊ETH价格
MRVLB _比特币
BitTensor _加密货币行情
Cardano _比特币
AMDB _以太坊ETH价格
SNDKB _比特币
EUR _以太坊ETH价格
Zcash _比特币行情
LITEB _币种排行
Ethena USDe _数字货币市值
Origin _加密货币行情
RWUSD _数字货币市值
Solana _BTC行情
Stellar _币种排行
Pudgy Penguins _币种排行
First Digital _比特币
Solana _数字货币市值
Litecoin _比特币
MUB _数字货币市值
Dogecoin _比特币
GOOGLB _币种排行
Mitosis _以太坊ETH价格
MSTRB _比特币行情
MRVLB _加密货币行情
TSLAB _加密货币行情
EUR _比特币行情
Cardano _数字货币市值
SNDKB _BTC行情
Internet _币种排行
Gram _数字货币市值
牛来 _数字货币市值
Aerodrome _加密货币行情