Cartesi
CTSI · 美元计价
$0.02665
1.10%
≈ ￥0.17589
($0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02636
24H 成交量$17.39万
流通市值$2,545.98万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
EGLDMultiversX
|
$3.434 | $3.45 | $3.28 | $17.98万 | $1.06亿 | 3.81% |
| 444 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.86万 | $95.72亿 | -0.03% |
| 624 |
BANANAS31Banana For Scale
|
$0.005749 | $0.005779 | $0.005573 | $9.02万 | $5,709.95万 | 2.44% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $11.87万 | $223.40万 | 2.51% |
| 462 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $21.42万 | — | 8.16% |
| 637 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.32万 | $5,293.50万 | 2.00% |
| 398 |
NMRNumeraire
|
$9.61 | $9.73 | $9.26 | $29.35万 | $6,907.03万 | 1.16% |
| 231 |
WWormhole
|
$0.01093 | $0.01122 | $0.01057 | $62.44万 | $7,416.42万 | 2.34% |
| 519 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.53万 | $1,502.27万 | 0.20% |
| 221 |
TSMBTSMB
|
$404.74 | $408.69 | $395.29 | $66.75万 | — | 0.65% |
| 180 |
SSonic
|
$0.03808 | $0.03963 | $0.037 | $82.03万 | $1.49亿 | 1.28% |
| 580 |
VANAVana
|
$0.777 | $0.799 | $0.764 | $12.32万 | $2,418.53万 | -0.64% |
| 695 |
ZMBZMB
|
$91.83 | $92.60 | $89.24 | $1.02万 | — | -0.37% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 276 |
RERE
|
$0.3039 | $0.328 | $0.2976 | $50.19万 | $4,891.46万 | -3.31% |
| 296 |
CFXConflux
|
$0.04601 | $0.04652 | $0.04482 | $45.23万 | $2.41亿 | 2.04% |
| 491 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Plasma _比特币行情
Aave _币种排行
Aptos _币种排行
比特币 _数字货币市值
AMDB _比特币
EUR _比特币行情
TQQQB _币种排行
Quant _以太坊ETH价格
Quant _比特币
比特币 _币种排行
Ethena USDe _BTC行情
Ondo _币种排行
THORChain _以太坊ETH价格
SNXXB _比特币
Bubblemaps _加密货币行情
Sui _加密货币行情
Starknet _BTC行情
Celo _比特币行情
Pudgy Penguins _加密货币行情
瑞波币 _BTC行情
BEAMX _比特币
THORChain _加密货币行情
Celo _比特币
币安币 _数字货币市值
波场 _币种排行
应用链 _数字货币市值
恒星币 _数字货币市值
Filecoin _数字货币市值
Aerodrome _数字货币市值
恒星币 _比特币行情
USDC _数字货币市值
币安币 _BTC行情
以太坊 _比特币行情
THORChain _币种排行
KORUB _比特币
LayerZero _加密货币行情
Sui _BTC行情
Plasma _数字货币市值
艾达币 _币种排行
比特币 _数字货币市值