Compound
COMP · 美元计价
$19.8
-3.42%
≈ ￥130.68
(-$0.70)
更新于 2026-11-03 11:35:02
24H 最高$20.61
24H 最低$19.75
今日开盘$20.5
24H 成交量$42.80万
流通市值$1.95亿
24H 涨跌额(-$0.70)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
EGLDMultiversX (Elrond)
|
$3.299 | $3.42 | $3.28 | $22.46万 | $1.05亿 | -3.09% |
| 607 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.43万 | $95.29亿 | -0.07% |
| 596 |
BANANAS31BANANAS31
|
$0.005605 | $0.005871 | $0.005577 | $12.42万 | — | -4.01% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.43万 | $223.40万 | -3.42% |
| 396 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $33.36万 | — | -7.00% |
| 550 |
TURBOTurbo
|
$0.000746 | $0.00079 | $0.000743 | $16.62万 | $5,213.55万 | -4.97% |
| 341 |
NMRNumeraire
|
$9.33 | $9.94 | $9.30 | $40.99万 | $7,664.70万 | -6.04% |
| 302 |
WWormhole
|
$0.01057 | $0.01132 | $0.01057 | $47.54万 | $7,273.82万 | -6.46% |
| 518 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00982 | $19.03万 | $1,502.27万 | -2.08% |
| 167 |
TSMBTSMB
|
$403.95 | $416.26 | $398.54 | $102.00万 | — | -2.73% |
| 172 |
SSonic
|
$0.03708 | $0.03968 | $0.037 | $98.77万 | $1.19亿 | -6.20% |
| 520 |
VANAVana
|
$0.769 | $0.833 | $0.769 | $18.86万 | $2,440.14万 | -7.57% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 342 |
RERE
|
$0.305 | $0.3476 | $0.3049 | $40.96万 | $4,994.79万 | -11.98% |
| 286 |
CFXConflux Network
|
$0.0453 | $0.04665 | $0.04482 | $51.54万 | $2.24亿 | -2.73% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
RedStone _数字货币市值
Avalanche _BTC行情
Injective _数字货币市值
United Stables _数字货币市值
Aster _以太坊ETH价格
Hedera _币种排行
BNCB _比特币行情
Dogecoin _BTC行情
First Digital _比特币行情
Eigenlayer _数字货币市值
Cardano _比特币行情
Plasma _数字货币市值
Injective _以太坊ETH价格
BEAMX _加密货币行情
Pepe _数字货币市值
BNB _BTC行情
Huma Finance _币种排行
RedStone _币种排行
INTCB _币种排行
TSLAB _比特币
Mitosis _比特币行情
First Digital _数字货币市值
TONToken _币种排行
Pendle _数字货币市值
Quant _比特币
Hedera _比特币行情
THORChain _比特币
KORUB _比特币行情
USDC _比特币行情
Huma Finance _加密货币行情
Dogecoin _比特币
NBISB _币种排行
INTWB _比特币
Plasma _比特币
SNDKB _比特币行情
United Stables _加密货币行情
TQQQB _币种排行
Mitosis _币种排行
SNXXB _比特币行情
Celo _数字货币市值