Nervos Network
CKB · 美元计价
$0.001162
-3.17%
≈ ￥0.0076692
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.001209
24H 最低$0.001152
今日开盘$0.0012
24H 成交量$21.43万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $21.58万 | $1.05亿 | -0.36% |
| 591 |
USDSUsds
|
$1.0009 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | -0.02% |
| 606 |
BANANAS31BANANAS31
|
$0.005609 | $0.005819 | $0.005573 | $11.45万 | — | -2.04% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.20万 | $223.40万 | -0.74% |
| 440 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $27.29万 | — | -7.22% |
| 576 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.96万 | $5,213.55万 | -2.60% |
| 342 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.88万 | $7,664.70万 | -4.80% |
| 292 |
WWormhole
|
$0.01074 | $0.01115 | $0.01057 | $48.82万 | $7,273.82万 | -2.98% |
| 509 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00964 | $19.32万 | $1,502.27万 | -1.61% |
| 160 |
TSMBTSMB
|
$398.03 | $416.26 | $397.01 | $106.33万 | — | -3.88% |
| 189 |
SSonic
|
$0.03734 | $0.03867 | $0.037 | $86.37万 | $1.19亿 | -3.16% |
| 522 |
VANAVana
|
$0.773 | $0.816 | $0.764 | $18.66万 | $2,440.14万 | -4.69% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $91.18 | $1.60万 | — | -4.71% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -7.38% |
| 317 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $44.42万 | $2.24亿 | -1.24% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
KORUB _数字货币市值
GOOGLB _币种排行
Uniswap _以太坊ETH价格
First Digital _比特币
MUB _以太坊ETH价格
Huma Finance _数字货币市值
MARSCOIN _以太坊ETH价格
DRAMB _BTC行情
Initia _比特币
USDC _比特币行情
1000CAT _BTC行情
Hedera _比特币行情
Polkadot _加密货币行情
Filecoin _以太坊ETH价格
USDC _比特币行情
INTCB _币种排行
Solana _以太坊ETH价格
Near Protocol _币种排行
Worldcoin _加密货币行情
SOXLB _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _比特币行情
Celo _BTC行情
Uniswap _比特币
LayerZero _比特币
Near Protocol _比特币
RWUSD _币种排行
Caldera _以太坊ETH价格
Gram _加密货币行情
CRCLB _比特币
OFFICIAL TRUMP _比特币行情
NFPrompt _以太坊ETH价格
Nomina _以太坊ETH价格
MUB _加密货币行情
United Stables _币种排行
Solana _比特币
Injective _数字货币市值
Huma Finance _比特币
MSTRB _比特币行情
Aave _以太坊ETH价格