Chromia
CHR · 美元计价
$0.01522
-5.35%
≈ ￥0.100452
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01608
24H 成交量$12.88万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.43 | $3.29 | $22.19万 | $1.05亿 | -2.50% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.06万 | $95.29亿 | 0.02% |
| 602 |
BANANAS31BANANAS31
|
$0.005631 | $0.005871 | $0.005577 | $11.88万 | — | -3.33% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.08万 | $223.40万 | -1.96% |
| 453 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $25.77万 | — | -3.70% |
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.59万 | $7,664.70万 | -4.81% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.63万 | $7,273.82万 | -4.79% |
| 539 |
ARPAARPA Chain
|
$0.01009 | $0.01015 | $0.00982 | $17.73万 | $1,502.27万 | 1.31% |
| 161 |
TSMBTSMB
|
$403.3 | $416.26 | $398.54 | $106.77万 | — | -1.96% |
| 171 |
SSonic
|
$0.0377 | $0.03981 | $0.03704 | $98.63万 | $1.19亿 | -4.39% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.98万 | $2,440.14万 | -5.54% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
RERE
|
$0.3196 | $0.3476 | $0.3117 | $38.12万 | $4,994.79万 | -5.30% |
| 278 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $52.97万 | $2.24亿 | -1.28% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Zcash _比特币行情
AMDB _数字货币市值
Sophon _币种排行
SNDKB _币种排行
Mitosis _数字货币市值
BNB _比特币
Holo _以太坊ETH价格
Ethereum _比特币
Eigenlayer _数字货币市值
Aave _加密货币行情
MegaETH _加密货币行情
Gitcoin _加密货币行情
Lisk _以太坊ETH价格
EUR _数字货币市值
BNB _以太坊ETH价格
Ethena _比特币行情
Stellar _加密货币行情
Aptos _加密货币行情
Solana _BTC行情
XRP _数字货币市值
XRP _BTC行情
TONToken _BTC行情
Aster _数字货币市值
Worldcoin _比特币行情
United Stables _BTC行情
Pump.fun _数字货币市值
Quant _币种排行
MUB _币种排行
MSTRB _数字货币市值
EUR _BTC行情
Ripple USD _以太坊ETH价格
Aave _加密货币行情
KORUB _以太坊ETH价格
EUR _币种排行
Lisk _比特币行情
ZAMA _比特币行情
Avalanche _币种排行
Stellar _数字货币市值
Quant _比特币