Chainbase
C · 美元计价
$0.0793
2.99%
≈ ￥0.52338
($0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.077
24H 成交量$19.72万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EGLDMultiversX (Elrond)
|
$3.321 | $3.43 | $3.29 | $22.02万 | $1.05亿 | -1.98% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.14万 | $95.29亿 | 0.04% |
| 604 |
BANANAS31BANANAS31
|
$0.005636 | $0.005871 | $0.005577 | $11.78万 | — | -2.41% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.25万 | $223.40万 | -1.72% |
| 460 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $24.96万 | — | -2.51% |
| 536 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.03万 | $5,213.55万 | -2.45% |
| 327 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.31万 | $7,664.70万 | -4.42% |
| 309 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.27万 | $7,273.82万 | -4.18% |
| 529 |
ARPAARPA Chain
|
$0.01004 | $0.01015 | $0.00982 | $18.49万 | $1,502.27万 | 1.72% |
| 162 |
TSMBTSMB
|
$401.33 | $416.26 | $398.54 | $106.46万 | — | -2.22% |
| 174 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $98.14万 | $1.19亿 | -4.45% |
| 520 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $18.93万 | $2,440.14万 | -4.62% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.21万 | — | -3.94% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 363 |
RERE
|
$0.3237 | $0.3476 | $0.3117 | $37.94万 | $4,994.79万 | -3.86% |
| 274 |
CFXConflux Network
|
$0.04553 | $0.04665 | $0.04482 | $53.89万 | $2.24亿 | -0.89% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aster _比特币
QQQB _币种排行
Uniswap _比特币行情
XRP _比特币行情
MARSCOIN _BTC行情
Filecoin _比特币
Hyperliquid _以太坊ETH价格
SNXXB _BTC行情
MRVLB _币种排行
NVDAB _比特币行情
NFPrompt _数字货币市值
Sui _比特币
TONToken _币种排行
Gram _数字货币市值
United Stables _加密货币行情
Lisk _以太坊ETH价格
First Digital _BTC行情
NVDAB _BTC行情
AMDB _以太坊ETH价格
EUR _比特币
AAPLB _BTC行情
Huma Finance _数字货币市值
DRAMB _加密货币行情
Aster _数字货币市值
Dogecoin _比特币行情
GOOGLB _比特币
Avalanche _BTC行情
United Stables _以太坊ETH价格
Ethena _币种排行
NVDAB _BTC行情
Ethena _以太坊ETH价格
1000CAT _比特币行情
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
DRAMB _币种排行
SNXXB _比特币
MUB _以太坊ETH价格
TRON _以太坊ETH价格
DRAMB _比特币行情
USDC _比特币