BEAMX
BEAMX · 美元计价
$0.004258
-3.62%
≈ ￥0.028103
(-$0.00)
更新于 2026-11-14 23:05:03
24H 最高$0.004474
24H 最低$0.004203
今日开盘$0.004418
24H 成交量$171.62万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
EGLDMultiversX (Elrond)
|
$2.685 | $2.99 | $2.66 | $31.50万 | $9,144.40万 | -9.99% |
| 431 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $22.07万 | $85.51亿 | -0.01% |
| 85 |
BANANAS31Banana For Scale
|
$0.00437 | $0.004689 | $0.003771 | $289.38万 | $5,709.95万 | 7.74% |
| 505 |
SANTOSSantos FC Fan Token
|
$0.357 | $0.377 | $0.353 | $15.09万 | $206.55万 | -3.77% |
| 604 |
SECZBSECZB
|
$7.9 | $8.39 | $7.89 | $4.47万 | — | -4.47% |
| 418 |
TURBOTurbo
|
$0.000623 | $0.000685 | $0.000618 | $23.56万 | $4,644.13万 | -8.92% |
| 364 |
NMRNumeraire
|
$8.15 | $8.75 | $8.14 | $30.03万 | $6,930.71万 | -6.54% |
| 95 |
WWormhole
|
$0.00914 | $0.01012 | $0.00903 | $243.58万 | $6,767.57万 | -9.24% |
| 454 |
ARPAARPA Chain
|
$0.00835 | $0.00909 | $0.00827 | $19.40万 | $1,345.77万 | -6.29% |
| 267 |
TSMBTSMB
|
$393 | $401.00 | $391.97 | $44.82万 | — | -1.23% |
| 140 |
SSonic
|
$0.03488 | $0.03816 | $0.03462 | $126.49万 | $1.20亿 | -7.63% |
| 144 |
VANAVana
|
$0.659 | $0.738 | $0.658 | $119.92万 | $2,253.13万 | -9.48% |
| 630 |
ZMBZMB
|
$99.31 | $100.23 | $96.85 | $4,179.66 | — | 2.28% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 213 |
RERE
|
$0.2283 | $0.2582 | $0.2279 | $65.32万 | $4,062.05万 | -11.37% |
| 167 |
CFXConflux Network
|
$0.0368 | $0.04086 | $0.03644 | $91.16万 | $1.99亿 | -9.58% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |