Basic Attention Token
BAT · 美元计价
$0.1264
-7.33%
≈ ￥0.83424
(-$0.01)
更新于 2026-11-03 08:50:02
24H 最高$0.1364
24H 最低$0.1247
今日开盘$0.1364
24H 成交量$60.40万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.43 | $3.29 | $22.11万 | $1.05亿 | -2.15% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.15万 | $95.29亿 | 0.02% |
| 602 |
BANANAS31BANANAS31
|
$0.005657 | $0.005871 | $0.005577 | $11.89万 | — | -2.87% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.46万 | $223.40万 | -1.47% |
| 444 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $26.48万 | — | -2.38% |
| 547 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $17.19万 | $5,213.55万 | -2.58% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.37万 | $7,664.70万 | -5.33% |
| 313 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $44.70万 | $7,273.82万 | -4.35% |
| 533 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $18.05万 | $1,502.27万 | 1.10% |
| 160 |
TSMBTSMB
|
$400.66 | $416.26 | $398.54 | $107.99万 | — | -2.76% |
| 169 |
SSonic
|
$0.0374 | $0.03981 | $0.03704 | $98.48万 | $1.19亿 | -5.44% |
| 521 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.62万 | $2,440.14万 | -5.68% |
| 692 |
ZMBZMB
|
$92.05 | $96.33 | $91.67 | $2.12万 | — | -3.84% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 353 |
RERE
|
$0.3135 | $0.3476 | $0.3117 | $39.03万 | $4,994.79万 | -7.33% |
| 275 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $53.31万 | $2.24亿 | -0.87% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
MRVLB _比特币行情
United Stables _以太坊ETH价格
Aptos _比特币行情
Near Protocol _加密货币行情
MegaETH _加密货币行情
Avalanche _比特币行情
Cardano _比特币
Origin _加密货币行情
NVDAB _BTC行情
Near Protocol _以太坊ETH价格
Lisk _数字货币市值
SOXLB _BTC行情
Celo _BTC行情
DRAMB _以太坊ETH价格
Ethena _币种排行
Aerodrome _币种排行
BEAMX _数字货币市值
Pump.fun _加密货币行情
Quant _以太坊ETH价格
Uniswap _比特币
Huma Finance _以太坊ETH价格
NBISB _BTC行情
Initia _币种排行
Pendle _比特币行情
BNCB _币种排行
BNCB _数字货币市值
AAPLB _加密货币行情
BNCB _以太坊ETH价格
ZAMA _加密货币行情
Litecoin _比特币行情
Ripple USD _比特币行情
Holo _比特币行情
TONToken _比特币行情
SNDKB _币种排行
INTCB _比特币行情
KORUB _比特币
BEAMX _加密货币行情
Ethena _BTC行情