Band Protocol
BAND · 美元计价
$0.1873
-1.89%
≈ ￥1.2362
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1909
24H 成交量$10.09万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
EGLDMultiversX (Elrond)
|
$3.342 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -1.24% |
| 590 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.83万 | $95.29亿 | 0.01% |
| 603 |
BANANAS31BANANAS31
|
$0.005664 | $0.005871 | $0.005577 | $11.84万 | — | -2.41% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.37万 | $223.40万 | -1.23% |
| 453 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $25.90万 | — | -2.39% |
| 532 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.32% |
| 332 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $41.60万 | $7,664.70万 | -4.83% |
| 309 |
WWormhole
|
$0.01078 | $0.01135 | $0.01058 | $45.54万 | $7,273.82万 | -4.01% |
| 556 |
ARPAARPA Chain
|
$0.01014 | $0.01015 | $0.00982 | $16.31万 | $1,502.27万 | 1.91% |
| 161 |
TSMBTSMB
|
$401.09 | $416.26 | $398.54 | $107.17万 | — | -2.50% |
| 169 |
SSonic
|
$0.03751 | $0.03981 | $0.03704 | $98.01万 | $1.19亿 | -4.68% |
| 520 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.71万 | $2,440.14万 | -4.74% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 354 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $39.08万 | $4,994.79万 | -5.95% |
| 276 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $52.41万 | $2.24亿 | -0.68% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ZAMA _加密货币行情
Uniswap _加密货币行情
Internet _币种排行
Uniswap _比特币
Polkadot _比特币
NVDAB _BTC行情
Near Protocol _币种排行
Pepe _比特币行情
Tether Gold _比特币行情
Quant _比特币
PAX Gold _比特币行情
Chainlink _以太坊ETH价格
DRAMB _币种排行
TSLAB _币种排行
MSTRB _比特币行情
THORChain _比特币
Litecoin _加密货币行情
LITEB _BTC行情
Haedal _比特币
Sophon _加密货币行情
Hedera _以太坊ETH价格
Sophon _币种排行
BNB _BTC行情
RedStone _数字货币市值
1000CAT _以太坊ETH价格
INTWB _以太坊ETH价格
NFPrompt _BTC行情
Ethereum _比特币
Holo _以太坊ETH价格
Chainlink _加密货币行情
Holo _BTC行情
BEAMX _以太坊ETH价格
Celo _比特币行情
牛来 _加密货币行情
Near Protocol _比特币行情
Caldera _比特币行情
Bitcoin Cash _BTC行情
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
DRAMB _币种排行