AS Roma Fan Token
ASR · 美元计价
$0.694
-2.12%
≈ ￥4.5804
(-$0.02)
更新于 2026-11-03 10:25:02
24H 最高$0.71
24H 最低$0.691
今日开盘$0.709
24H 成交量$10.02万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
EGLDMultiversX (Elrond)
|
$3.301 | $3.42 | $3.28 | $22.26万 | $1.05亿 | -2.86% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.02% |
| 595 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005577 | $12.43万 | — | -3.04% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 437 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -4.53% |
| 552 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.36万 | $5,213.55万 | -4.09% |
| 337 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $41.31万 | $7,664.70万 | -5.85% |
| 312 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.51万 | $7,273.82万 | -5.68% |
| 534 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00982 | $17.83万 | $1,502.27万 | -1.09% |
| 163 |
TSMBTSMB
|
$405.17 | $416.26 | $398.54 | $104.52万 | — | -2.18% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.65万 | $1.19亿 | -5.30% |
| 508 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.38万 | $2,440.14万 | -6.87% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 344 |
RERE
|
$0.312 | $0.3476 | $0.3107 | $40.06万 | $4,994.79万 | -8.37% |
| 282 |
CFXConflux Network
|
$0.04544 | $0.04665 | $0.04482 | $51.49万 | $2.24亿 | -1.94% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
QQQB _比特币行情
Pump.fun _数字货币市值
Ethena USDe _BTC行情
Avalanche _以太坊ETH价格
Internet _BTC行情
Ondo _加密货币行情
CRWVB _币种排行
Gram _BTC行情
TSLAB _BTC行情
TSLAB _比特币行情
USDC _币种排行
SNXXB _BTC行情
EUR _币种排行
Sui _以太坊ETH价格
CRCLB _比特币行情
Bitcoin _比特币
Pudgy Penguins _以太坊ETH价格
Bitcoin _币种排行
BEAMX _BTC行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _加密货币行情
Mitosis _BTC行情
Filecoin _加密货币行情
Tether Gold _比特币
Ripple USD _数字货币市值
TRON _数字货币市值
Dogecoin _比特币
Gitcoin _加密货币行情
DRAMB _币种排行
USD1 _加密货币行情
XRP _币种排行
SNDKB _BTC行情
Stellar _BTC行情
PAX Gold _BTC行情
Avalanche _比特币
LayerZero _BTC行情
Aave _加密货币行情
Bitcoin Cash _数字货币市值
Origin _加密货币行情
CRCLB _比特币行情