币盈行情
行情总览
API3

API3

API3 · 美元计价
$0.2276
-1.43% ≈ ￥1.5022 (-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2309
24H 成交量$28.72万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
DYDX Chain $0.1001 -3.53% Big TimeBIGTIME $0.00655 -2.96% Resolv $0.01453 -3.58% PolkastarterPOLS $0.3079 -2.16% GMX $8.26 +3.38% Hemi $0.00453 -5.23% Tree Capital $0.0332 -3.21% Power LedgerPOWR $0.0523 -4.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 EGLD EGLDMultiversX (Elrond) $3.307 $3.42 $3.28 $20.69万 $1.05亿 -1.20%
590 USDS USDSUsds $1.0013 $1.00 $0.9976 $12.62万 $95.29亿 0.05%
602 BANANAS31 BANANAS31BANANAS31 $0.005589 $0.005819 $0.005573 $11.71万 — -2.43%
535 SANTOS SANTOSSantos FC Fan Token $0.404 $0.409 $0.393 $17.41万 $223.40万 0.00%
435 SECZB SECZBSECZB $7.29 $8.05 $7.20 $27.77万 — -8.53%
580 TURBO TURBOTurbo $0.000746 $0.000779 $0.000743 $13.80万 $5,213.55万 -3.24%
346 NMR NMRNumeraire $9.29 $9.94 $9.28 $39.74万 $7,664.70万 -5.78%
289 W WWormhole $0.01067 $0.01113 $0.01057 $50.07万 $7,273.82万 -3.61%
508 ARPA ARPAARPA Chain $0.00973 $0.01022 $0.00964 $19.19万 $1,502.27万 -1.72%
156 TSMB TSMBTSMB $397.5 $416.26 $395.29 $109.28万 — -4.29%
194 S SSonic $0.03714 $0.03867 $0.037 $84.94万 $1.19亿 -3.66%
518 VANA VANAVana $0.769 $0.816 $0.764 $18.35万 $2,440.14万 -4.94%
694 ZMB ZMBZMB $91.52 $96.33 $91.18 $1.50万 — -4.67%
279 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
352 RE RERE $0.3032 $0.3333 $0.3017 $39.08万 $4,994.79万 -7.95%
325 CFX CFXConflux Network $0.04511 $0.04646 $0.04482 $42.34万 $2.24亿 -1.59%
514 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
133 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
211 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Gitcoin _比特币行情 TSLAB _数字货币市值 KORUB _数字货币市值 Avalanche _币种排行 MUB _数字货币市值 SKHYB _以太坊ETH价格 Artificial _比特币行情 TONToken _比特币行情 BNCB _以太坊ETH价格 Huma Finance _比特币 Arbitrum _BTC行情 Official _比特币行情 Worldcoin _比特币行情 1000CAT _加密货币行情 Pudgy Penguins _加密货币行情 Pepe _以太坊ETH价格 Hedera _以太坊ETH价格 BitTensor _BTC行情 Sui _BTC行情 Bitcoin Cash _比特币 1000CAT _BTC行情 CRWVB _以太坊ETH价格 Aave _BTC行情 Cosmos _以太坊ETH价格 ZAMA _BTC行情 KORUB _数字货币市值 United Stables _BTC行情 LayerZero _比特币 Lisk _数字货币市值 Solana _以太坊ETH价格 Initia _币种排行 Cosmos _以太坊ETH价格 Caldera _以太坊ETH价格 BEAMX _比特币行情 Solana _币种排行 MARSCOIN _比特币行情 Bubblemaps _加密货币行情 Holo _比特币行情 KORUB _数字货币市值 Bubblemaps _比特币