Ankr
ANKR · 美元计价
$0.00338
-2.31%
≈ ￥0.022308
(-$0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.00355
24H 最低$0.00338
今日开盘$0.00346
24H 成交量$16.46万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EGLDMultiversX (Elrond)
|
$2.758 | $3.02 | $2.75 | $29.89万 | $9,144.40万 | -6.73% |
| 478 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.92万 | $85.51亿 | 0.01% |
| 86 |
BANANAS31Banana For Scale
|
$0.004527 | $0.004689 | $0.003771 | $288.52万 | $5,709.95万 | 0.82% |
| 529 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $12.52万 | $206.55万 | -1.08% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.32万 | — | -5.68% |
| 458 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $18.69万 | $4,644.13万 | -5.02% |
| 420 |
NMRNumeraire
|
$8.43 | $8.87 | $8.37 | $22.41万 | $6,930.71万 | -3.33% |
| 103 |
WWormhole
|
$0.00947 | $0.01021 | $0.0094 | $216.68万 | $6,767.57万 | -4.63% |
| 486 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $16.51万 | $1,345.77万 | -3.27% |
| 238 |
TSMBTSMB
|
$394.32 | $412.19 | $391.97 | $52.81万 | — | -3.52% |
| 126 |
SSonic
|
$0.03623 | $0.03859 | $0.03616 | $155.16万 | $1.20亿 | -2.13% |
| 137 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $129.35万 | $2,253.13万 | -2.01% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 217 |
RERE
|
$0.2394 | $0.264 | $0.2378 | $62.39万 | $4,062.05万 | -5.08% |
| 204 |
CFXConflux Network
|
$0.03863 | $0.04148 | $0.03852 | $69.84万 | $1.99亿 | -4.48% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |