aixbt by Virtuals
AIXBT · 美元计价
$0.01313
-5.40%
≈ ￥0.086658
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.01409
24H 最低$0.01211
今日开盘$0.01388
24H 成交量$28.17万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
EGLDMultiversX (Elrond)
|
$2.594 | $2.83 | $2.47 | $59.55万 | $8,341.37万 | -7.59% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.46万 | $85.39亿 | -0.06% |
| 94 |
BANANAS31Banana For Scale
|
$0.00441 | $0.004689 | $0.004015 | $334.73万 | $5,709.95万 | 2.30% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.369 | $0.326 | $22.95万 | $194.29万 | -5.23% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.91万 | — | -0.50% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.63万 | $4,233.36万 | -9.16% |
| 269 |
NMRNumeraire
|
$7.92 | $8.58 | $7.55 | $59.50万 | $6,500.39万 | -7.04% |
| 118 |
WWormhole
|
$0.00884 | $0.0097 | $0.0083 | $232.11万 | $6,093.85万 | -8.20% |
| 455 |
ARPAARPA Chain
|
$0.00813 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -6.66% |
| 450 |
TSMBTSMB
|
$391.84 | $395.23 | $388.62 | $26.78万 | — | -0.70% |
| 136 |
SSonic
|
$0.0339 | $0.03727 | $0.03146 | $184.66万 | $1.09亿 | -8.40% |
| 141 |
VANAVana
|
$0.644 | $0.697 | $0.607 | $174.53万 | $2,016.93万 | -7.34% |
| 623 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,054.68 | — | -0.39% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 189 |
RERE
|
$0.2254 | $0.253 | $0.2083 | $107.12万 | $3,569.13万 | -9.04% |
| 122 |
CFXConflux Network
|
$0.0344 | $0.03942 | $0.03226 | $215.32万 | $1.77亿 | -12.27% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |