Aevo
AEVO · 美元计价
$0.01805
-1.53%
≈ ￥0.11913
(-$0.00)
更新于 2026-11-14 09:35:02
24H 最高$0.01853
24H 最低$0.01756
今日开盘$0.01833
24H 成交量$5.96万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
EGLDMultiversX (Elrond)
|
$2.86 | $3.02 | $2.84 | $28.01万 | $9,144.40万 | -2.82% |
| 453 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.53万 | $85.51亿 | 0.00% |
| 118 |
BANANAS31Banana For Scale
|
$0.003838 | $0.00489 | $0.003771 | $212.00万 | $5,709.95万 | -21.05% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.49万 | $206.55万 | -1.34% |
| 529 |
SECZBSECZB
|
$8.02 | $8.70 | $7.96 | $13.86万 | — | -6.42% |
| 437 |
TURBOTurbo
|
$0.000662 | $0.00069 | $0.00065 | $21.73万 | $4,644.13万 | -2.79% |
| 408 |
NMRNumeraire
|
$8.58 | $8.90 | $8.53 | $25.82万 | $6,930.71万 | -3.60% |
| 175 |
WWormhole
|
$0.0098 | $0.01021 | $0.00941 | $105.80万 | $6,767.57万 | -0.61% |
| 507 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -0.90% |
| 208 |
TSMBTSMB
|
$395.21 | $412.50 | $391.97 | $79.42万 | — | -3.88% |
| 115 |
SSonic
|
$0.0376 | $0.03859 | $0.03562 | $217.98万 | $1.20亿 | 0.27% |
| 151 |
VANAVana
|
$0.706 | $0.744 | $0.673 | $136.99万 | $2,253.13万 | 0.28% |
| 630 |
ZMBZMB
|
$99.3 | $100.23 | $96.85 | $8,501.38 | — | 1.46% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 180 |
RERE
|
$0.2494 | $0.2709 | $0.2467 | $97.15万 | $4,062.05万 | -7.63% |
| 235 |
CFXConflux Network
|
$0.04022 | $0.04148 | $0.03908 | $61.94万 | $1.99亿 | -1.37% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |