AdEx
ADX · 美元计价
$0.0505
-2.13%
≈ ￥0.3333
(-$0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.0519
24H 最低$0.0485
今日开盘$0.0516
24H 成交量$33.58万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.06 | $2.85 | $26.99万 | $9,224.38万 | 1.21% |
| 501 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.91万 | $88.36亿 | -0.02% |
| 562 |
BANANAS31Banana For Scale
|
$0.00593 | $0.006043 | $0.005531 | $19.27万 | $5,709.95万 | 3.55% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.44万 | $216.27万 | 1.03% |
| 603 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.47万 | — | 0.28% |
| 517 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.18万 | $4,887.66万 | 1.27% |
| 360 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.34万 | $7,331.01万 | 0.76% |
| 200 |
WWormhole
|
$0.01107 | $0.01119 | $0.01009 | $92.70万 | $7,148.79万 | 4.04% |
| 649 |
ARPAARPA Chain
|
$0.00928 | $0.00946 | $0.00893 | $9.70万 | $1,400.85万 | 0.54% |
| 167 |
TSMBTSMB
|
$390.74 | $394.57 | $371.18 | $121.86万 | — | 3.34% |
| 140 |
SSonic
|
$0.03774 | $0.0393 | $0.03481 | $158.79万 | $1.17亿 | 2.47% |
| 441 |
VANAVana
|
$0.749 | $0.759 | $0.7 | $33.02万 | $2,265.64万 | 1.91% |
| 685 |
ZMBZMB
|
$92.3 | $93.24 | $89.56 | $2.61万 | — | 2.46% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 153 |
RERE
|
$0.299 | $0.3028 | $0.275 | $142.99万 | $4,597.49万 | 3.96% |
| 238 |
CFXConflux Network
|
$0.04176 | $0.04268 | $0.03946 | $73.70万 | $2.02亿 | 1.41% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ONEchain _加密货币行情
Quant _比特币
Shiba Inu _BTC行情
StraitsX USD _加密货币行情
Wrapped _BTC行情
比特现金 _币种排行
Wrapped _BTC行情
币安币 _比特币
Near Protocol _数字货币市值
JUST _BTC行情
Aptos _比特币
Ripple USD _比特币行情
QQQB _币种排行
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值
Official _比特币
Avalanche _币种排行
Filecoin _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
NFPrompt _加密货币行情
KORUB _币种排行
First Neiro _数字货币市值
Tether Gold _数字货币市值
狗币 _数字货币市值
United Stables _数字货币市值
Artificial _数字货币市值
Starknet _数字货币市值
Solana _比特币
Ethena _BTC行情
TONToken _加密货币行情
Sui _以太坊ETH价格
RWUSD _比特币
Avalanche _以太坊ETH价格
瑞波币 _比特币行情
Quant _比特币
USDC _数字货币市值
比特现金 _币种排行
QQQB _币种排行