Acet
ACT · 美元计价
$0.0082
1.49%
≈ ￥0.05412
($0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00808
24H 成交量$100.94万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EGLDMultiversX (Elrond)
|
$3.3 | $3.42 | $3.28 | $21.63万 | $1.05亿 | -1.38% |
| 590 |
USDSUsds
|
$1.0002 | $1.00 | $0.9976 | $12.62万 | $95.29亿 | -0.09% |
| 603 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.46万 | — | -2.48% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $14.98万 | $223.40万 | -1.24% |
| 442 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.86万 | — | -7.34% |
| 578 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.88万 | $5,213.55万 | -3.37% |
| 342 |
NMRNumeraire
|
$9.31 | $9.94 | $9.30 | $40.07万 | $7,664.70万 | -4.71% |
| 308 |
WWormhole
|
$0.01065 | $0.01115 | $0.01057 | $46.42万 | $7,273.82万 | -3.88% |
| 508 |
ARPAARPA Chain
|
$0.00968 | $0.01022 | $0.00964 | $19.73万 | $1,502.27万 | -2.32% |
| 163 |
TSMBTSMB
|
$398.9 | $416.26 | $397.33 | $103.63万 | — | -3.76% |
| 177 |
SSonic
|
$0.03712 | $0.03881 | $0.037 | $91.89万 | $1.19亿 | -4.13% |
| 522 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.72万 | $2,440.14万 | -5.67% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.18 | $1.61万 | — | -4.89% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 350 |
RERE
|
$0.3036 | $0.3333 | $0.3032 | $38.83万 | $4,994.79万 | -8.00% |
| 322 |
CFXConflux Network
|
$0.04512 | $0.04646 | $0.04482 | $43.17万 | $2.24亿 | -1.79% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Stellar _BTC行情
Polkadot _比特币行情
Stellar _数字货币市值
Caldera _BTC行情
Celestia _加密货币行情
First Digital _以太坊ETH价格
Cardano _BTC行情
Initia _比特币
Near Protocol _比特币行情
Initia _币种排行
Chainlink _币种排行
AAPLB _比特币行情
NVDAB _数字货币市值
USDC _币种排行
Ondo _以太坊ETH价格
SNXXB _比特币
EUR _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethereum _加密货币行情
Haedal _比特币
Chainlink _比特币行情
ZAMA _以太坊ETH价格
NFPrompt _比特币
Solana _币种排行
EUR _币种排行
NBISB _数字货币市值
NVDAB _BTC行情
牛来 _比特币
Mitosis _比特币
MSTRB _BTC行情
Chainlink _以太坊ETH价格
NBISB _比特币行情
NVDAB _以太坊ETH价格
GOOGLB _比特币行情
Pudgy Penguins _比特币行情
Solana _数字货币市值
Dogecoin _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币