Alchemy Pay
ACH · 美元计价
$0.00475
3.04%
≈ ￥0.03135
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.00461
24H 成交量$12.31万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.50 | $3.30 | $18.02万 | $1.06亿 | -0.47% |
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.39万 | $95.84亿 | -0.02% |
| 549 |
BANANAS31Banana For Scale
|
$0.005982 | $0.006067 | $0.005563 | $19.24万 | $5,709.95万 | 2.61% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 493 |
TURBOTurbo
|
$0.000773 | $0.000797 | $0.000742 | $23.90万 | $5,313.13万 | -0.13% |
| 269 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $60.83万 | $7,694.95万 | 0.21% |
| 162 |
WWormhole
|
$0.01136 | $0.01154 | $0.01057 | $121.85万 | $7,680.45万 | 3.74% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.14万 | $1,514.17万 | 1.30% |
| 171 |
TSMBTSMB
|
$397.62 | $412.44 | $392.31 | $112.72万 | — | -3.12% |
| 120 |
SSonic
|
$0.04135 | $0.04304 | $0.0368 | $216.93万 | $1.29亿 | 8.13% |
| 546 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.03万 | $2,430.94万 | 1.41% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.33万 | — | 0.51% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 429 |
RERE
|
$0.3203 | $0.3224 | $0.2959 | $30.16万 | $5,032.80万 | 4.74% |
| 283 |
CFXConflux
|
$0.04698 | $0.04809 | $0.04488 | $57.87万 | $2.31亿 | 1.53% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BABAB _比特币
AMDB _比特币
BEAMX _数字货币市值
Plasma _比特币行情
Aerodrome _比特币
BFUSD _BTC行情
Aster _比特币行情
达世币 _BTC行情
Raydium _以太坊ETH价格
Celestia _比特币
Internet _以太坊ETH价格
比特币 _币种排行
Bubblemaps _比特币行情
Internet _BTC行情
BEB _BTC行情
恒星币 _BTC行情
United Stables _加密货币行情
比特币 _BTC行情
Bubblemaps _比特币行情
Internet _币种排行
Ondo _数字货币市值
Polkadot _币种排行
World Liberty _BTC行情
比特币
EUR _以太坊ETH价格
Huma Finance _币种排行
Initia _比特币
BFUSD _币种排行
SOXSB _以太坊ETH价格
Aerodrome _比特币行情
Raydium _币种排行
SOXSB _加密货币行情
Gram _加密货币行情
牛来 _BTC行情
狗币 _比特币
Filecoin _数字货币市值
LayerZero _比特币行情
Polkadot _以太坊ETH价格
Celestia _加密货币行情
Official Trump _币种排行